Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0579
-3.26%
$28.05 million $880,097
Jul 15, 2024 $0.0598
+3.32%
$29 million $856,209
Jul 14, 2024 $0.0579
+10.00%
$28.06 million $408,524
Jul 13, 2024 $0.0518
+3.31%
$25.1 million $383,972
Jul 12, 2024 $0.0501
-2.42%
$24.3 million $678,921
Jul 11, 2024 $0.0515
-1.62%
$24.93 million $550,897
Jul 10, 2024 $0.0524
+0.83%
$25.37 million $578,760
Jul 9, 2024 $0.052
-3.03%
$25.19 million $711,560
Jul 8, 2024 $0.0537
+4.57%
$26.02 million $296,258
Jul 7, 2024 $0.0514
+2.39%
$24.91 million $555,495
Jul 6, 2024 $0.0502
-12.86%
$24.33 million $620,990
Jul 5, 2024 $0.0576
-2.65%
$27.92 million $867,783
Jul 4, 2024 $0.0585
-5.05%
$28.37 million $768,564
Jul 3, 2024 $0.0616
+2.78%
$29.83 million $601,450
Jul 2, 2024 $0.06
+0.22%
$29.05 million $641,304
Jul 1, 2024 $0.0598
-0.49%
$28.99 million $632,842
Jun 30, 2024 $0.0601
-0.06%
$29.13 million $621,946
Jun 29, 2024 $0.0602
-0.56%
$29.16 million $623,433
Jun 28, 2024 $0.0605
-0.03%
$29.33 million $653,528
Jun 27, 2024 $0.0606
+0.38%
$29.39 million $618,323
Jun 26, 2024 $0.0604
+2.12%
$29.27 million $682,251
Jun 25, 2024 $0.0592
-2.70%
$28.68 million $743,334
Jun 24, 2024 $0.0608
-12.48%
$29.48 million $757,831
Jun 23, 2024 $0.0697
+15.97%
$33.78 million $474,017
Jun 22, 2024 $0.0601
-5.47%
$29.12 million $489,980
Jun 21, 2024 $0.0636
-0.09%
$30.82 million $722,232
Jun 20, 2024 $0.064
-7.70%
$31.01 million $526,297
Jun 19, 2024 $0.0713
+2.90%
$34.65 million $546,611
Jun 18, 2024 $0.0695
-0.73%
$33.68 million $875,959
Jun 17, 2024 $0.0701
+0.05%
$33.96 million $1.7 million
Jun 16, 2024 $0.0701
+9.75%
$33.96 million $944,387
Jun 15, 2024 $0.0641
-14.65%
$31.06 million $569,592
Jun 14, 2024 $0.0755
+9.42%
$36.58 million $1.27 million
Jun 13, 2024 $0.0687
-8.65%
$33.29 million $2.05 million
Jun 12, 2024 $0.0757
+5.43%
$36.68 million $1.26 million
Jun 11, 2024 $0.0713
+6.10%
$34.55 million $555,508
Jun 10, 2024 $0.0673
+0.37%
$32.64 million $1.99 million
Jun 9, 2024 $0.0671
-10.16%
$32.52 million $754,165
Jun 8, 2024 $0.075
-9.11%
$36.27 million $1.38 million
Jun 7, 2024 $0.0825
+9.56%
$39.96 million $2.93 million
Jun 6, 2024 $0.0752
-15.90%
$36.45 million $1.47 million
Jun 5, 2024 $0.0894
+9.60%
$43.34 million $1.63 million
Jun 4, 2024 $0.0816
+12.67%
$39.54 million $2.44 million
Jun 3, 2024 $0.073
-5.61%
$35.36 million $2.53 million
Jun 2, 2024 $0.0773
+0.13%
$37.46 million $1.92 million
Jun 1, 2024 $0.0771
+15.46%
$37.36 million $1.18 million
May 31, 2024 $0.067
-5.45%
$32.48 million $1.58 million
May 30, 2024 $0.0712
-8.71%
$34.52 million $1.54 million
May 29, 2024 $0.0781
+11.40%
$37.83 million $2 million
May 28, 2024 $0.07
-3.74%
$33.92 million $439,860