Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0727
-17.92%
$35.24 million $1.29 million
May 26, 2024 $0.0845
+5.49%
$40.95 million $1.6 million
May 25, 2024 $0.0759
-2.37%
$36.76 million $1.95 million
May 24, 2024 $0.0791
-6.85%
$38.36 million $893,409
May 23, 2024 $0.085
-2.28%
$41.19 million $1.98 million
May 22, 2024 $0.0872
-1.30%
$42.24 million $1.69 million
May 21, 2024 $0.0883
-0.85%
$42.8 million $1.28 million
May 20, 2024 $0.0891
-1.18%
$43.17 million $1.17 million
May 19, 2024 $0.0901
+5.31%
$43.68 million $1.51 million
May 18, 2024 $0.0857
-2.14%
$41.54 million $723,325
May 17, 2024 $0.0875
+9.96%
$42.39 million $1.88 million
May 16, 2024 $0.0796
-13.14%
$38.56 million $2.16 million
May 15, 2024 $0.0914
+10.71%
$44.27 million $585,613
May 14, 2024 $0.0825
-3.58%
$39.99 million $3.45 million
May 13, 2024 $0.0856
-7.33%
$41.5 million $1.62 million
May 12, 2024 $0.093
-1.72%
$45.06 million $1.65 million
May 11, 2024 $0.0947
+17.64%
$45.89 million $862,095
May 10, 2024 $0.0805
-10.60%
$39.01 million $13,814
May 9, 2024 $0.0901
-0.68%
$43.67 million $1.09 million
May 8, 2024 $0.0907
+0.23%
$43.94 million $1.48 million
May 7, 2024 $0.0904
-3.01%
$43.81 million $1.91 million
May 6, 2024 $0.0932
-2.98%
$45.14 million $1.59 million
May 5, 2024 $0.096
-2.47%
$46.51 million $1.41 million
May 4, 2024 $0.0981
+1.55%
$47.54 million $1.02 million
May 3, 2024 $0.0933
+5.90%
$45.21 million $1.94 million
May 2, 2024 $0.0882
-10.53%
$42.72 million $1.52 million
May 1, 2024 $0.0983
-0.50%
$47.67 million $2.52 million
Apr 30, 2024 $0.0986
-0.72%
$47.8 million $2 million
Apr 29, 2024 $0.0995
+1.55%
$48.2 million $1.59 million
Apr 28, 2024 $0.0979
-0.17%
$47.42 million $1.57 million
Apr 27, 2024 $0.098
+0.32%
$47.5 million $1.42 million
Apr 26, 2024 $0.0976
+0.33%
$47.32 million $1.96 million
Apr 25, 2024 $0.0971
-1.38%
$47.07 million $2.22 million
Apr 24, 2024 $0.0988
-0.30%
$47.86 million $2.08 million
Apr 23, 2024 $0.0989
+1.97%
$47.94 million $1.99 million
Apr 22, 2024 $0.097
+1.22%
$47.01 million $2.06 million
Apr 21, 2024 $0.0959
-4.92%
$46.49 million $1.77 million
Apr 20, 2024 $0.101
+0.77%
$48.86 million $1.62 million
Apr 19, 2024 $0.1
-2.17%
$48.68 million $2.42 million
Apr 18, 2024 $0.103
+1.74%
$49.76 million $2.28 million
Apr 17, 2024 $0.101
+0.02%
$48.85 million $2.31 million
Apr 16, 2024 $0.101
-4.53%
$48.81 million $2.3 million
Apr 15, 2024 $0.106
+1.25%
$51.26 million $2.27 million
Apr 14, 2024 $0.105
-2.27%
$50.77 million $3.14 million
Apr 13, 2024 $0.105
+2.57%
$51.03 million $2.77 million
Apr 12, 2024 $0.105
-1.73%
$50.72 million $2.38 million
Apr 11, 2024 $0.107
-0.65%
$51.61 million $2 million
Apr 10, 2024 $0.107
-0.11%
$51.82 million $1.85 million
Apr 9, 2024 $0.107
-0.49%
$51.88 million $2.1 million
Apr 8, 2024 $0.108
-0.49%
$52.18 million $1.97 million