MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.109
-0.27%
$ 52.99 million $ 124,508
Nov 2, 2023 $ 0.11
+2.07%
$ 53.14 million $ 115,875
Nov 1, 2023 $ 0.107
+1.79%
$ 52.06 million $ 115,950
Oct 31, 2023 $ 0.106
+0.85%
$ 51.14 million $ 107,724
Oct 30, 2023 $ 0.105
+0.38%
$ 50.71 million $ 103,142
Oct 29, 2023 $ 0.104
+0.10%
$ 50.51 million $ 112,086
Oct 28, 2023 $ 0.104
+0.17%
$ 50.46 million $ 100,554
Oct 27, 2023 $ 0.104
+0.14%
$ 50.38 million $ 102,474
Oct 26, 2023 $ 0.104
+0.22%
$ 50.31 million $ 98,514
Oct 25, 2023 $ 0.104
+0.20%
$ 50.2 million $ 106,149
Oct 24, 2023 $ 0.103
-0.18%
$ 50.1 million $ 108,725
Oct 23, 2023 $ 0.104
-0.29%
$ 50.19 million $ 105,545
Oct 22, 2023 $ 0.104
-0.08%
$ 50.34 million $ 90,622
Oct 21, 2023 $ 0.104
+0.03%
$ 50.38 million $ 105,453
Oct 20, 2023 $ 0.104
-0.05%
$ 50.36 million $ 71,673
Oct 19, 2023 $ 0.104
-0.58%
$ 50.39 million $ 106,013
Oct 18, 2023 $ 0.105
-2.30%
$ 50.68 million $ 84,186
Oct 17, 2023 $ 0.106
-0.70%
$ 51.59 million $ 91,196
Oct 16, 2023 $ 0.107
-0.96%
$ 51.69 million $ 102,077
Oct 15, 2023 $ 0.108
-1.72%
$ 52.18 million $ 63,233
Oct 14, 2023 $ 0.11
-0.09%
$ 53.1 million $ 95,047
Oct 13, 2023 $ 0.11
+1.89%
$ 53.15 million $ 125,316
Oct 12, 2023 $ 0.108
+0.95%
$ 52.57 million $ 86,031
Oct 11, 2023 $ 0.107
-0.26%
$ 52.08 million $ 113,165
Oct 10, 2023 $ 0.108
-1.89%
$ 52.22 million $ 93,435
Oct 9, 2023 $ 0.11
+3.10%
$ 53.22 million $ 74,270
Oct 8, 2023 $ 0.107
+0.03%
$ 51.62 million $ 67,471
Oct 7, 2023 $ 0.107
-1.05%
$ 51.61 million $ 57,986
Oct 6, 2023 $ 0.108
-3.26%
$ 52.16 million $ 63,545
Oct 5, 2023 $ 0.111
+0.34%
$ 54.01 million $ 58,833
Oct 4, 2023 $ 0.111
-1.67%
$ 53.82 million $ 56,575
Oct 3, 2023 $ 0.113
-0.01%
$ 54.76 million $ 49,012
Oct 2, 2023 $ 0.112
+0.50%
$ 54.29 million $ 68,172
Oct 1, 2023 $ 0.111
+1.63%
$ 54.01 million $ 51,159
Sep 30, 2023 $ 0.11
-0.10%
$ 53.14 million $ 103,209
Sep 29, 2023 $ 0.11
-6.03%
$ 53.2 million $ 87,431
Sep 28, 2023 $ 0.117
-0.68%
$ 56.62 million $ 91,235
Sep 27, 2023 $ 0.118
-0.06%
$ 57 million $ 16,046
Sep 26, 2023 $ 0.118
+2.96%
$ 57.06 million $ 100,976
Sep 25, 2023 $ 0.114
-0.77%
$ 55.42 million $ 102,812
Sep 24, 2023 $ 0.115
+1.86%
$ 55.85 million $ 105,984
Sep 23, 2023 $ 0.113
-0.89%
$ 54.83 million $ 103,357
Sep 22, 2023 $ 0.114
+0.88%
$ 55.32 million $ 100,629
Sep 21, 2023 $ 0.113
+0.11%
$ 54.72 million $ 101,934
Sep 20, 2023 $ 0.113
-0.25%
$ 54.66 million $ 100,788
Sep 19, 2023 $ 0.113
-0.48%
$ 54.6 million $ 103,816
Sep 18, 2023 $ 0.113
-0.34%
$ 54.61 million $ 105,983
Sep 17, 2023 $ 0.113
+0.15%
$ 54.74 million $ 102,393
Sep 16, 2023 $ 0.113
+0.57%
$ 54.85 million $ 89,420
Sep 15, 2023 $ 0.112
+0.63%
$ 54.5 million $ 87,750