Coinranking
MetaMUI Historical Data
MMUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0331 | +1.49% | ||
| Jun 14, 2026 | $0.0326 | +0.00% | ||
| Jun 13, 2026 | $0.0326 | +0.07% | ||
| Jun 12, 2026 | $0.0326 | +0.24% | ||
| Jun 11, 2026 | $0.0325 | -0.22% | ||
| Jun 10, 2026 | $0.0326 | -1.59% | ||
| Jun 9, 2026 | $0.0331 | -1.32% | ||
| Jun 8, 2026 | $0.0335 | -0.38% | ||
| Jun 7, 2026 | $0.0337 | +0.00% | ||
| Jun 6, 2026 | $0.0337 | -0.08% | ||
| Jun 5, 2026 | $0.0337 | -0.30% | ||
| Jun 4, 2026 | $0.0338 | +0.00% | ||
| Jun 3, 2026 | $0.0338 | -0.51% | ||
| Jun 2, 2026 | $0.034 | -0.08% | ||
| Jun 1, 2026 | $0.034 | -0.87% | ||
| May 31, 2026 | $0.0343 | -1.21% | ||
| May 30, 2026 | $0.0347 | -0.37% | ||
| May 29, 2026 | $0.0349 | -0.11% | ||
| May 28, 2026 | $0.0349 | -0.26% | ||
| May 27, 2026 | $0.035 | -0.12% | ||
| May 26, 2026 | $0.035 | -2.98% | ||
| May 25, 2026 | $0.0361 | +0.00% | ||
| May 24, 2026 | $0.0361 | -0.28% | ||
| May 23, 2026 | $0.0363 | -1.63% | ||
| May 22, 2026 | $0.0369 | +0.82% | ||
| May 21, 2026 | $0.037 | -5.37% | ||
| May 20, 2026 | $0.0391 | +0.59% | ||
| May 19, 2026 | $0.0389 | -1.11% | ||
| May 18, 2026 | $0.0393 | -0.10% | ||
| May 17, 2026 | $0.0393 | +0.08% | ||
| May 16, 2026 | $0.0393 | -0.18% | ||
| May 15, 2026 | $0.0394 | -0.05% | ||
| May 14, 2026 | $0.0394 | -1.00% | ||
| May 13, 2026 | $0.0398 | -0.23% | ||
| May 12, 2026 | $0.0399 | -0.09% | ||
| May 11, 2026 | $0.0399 | -0.02% | ||
| May 10, 2026 | $0.0399 | -0.06% | ||
| May 9, 2026 | $0.04 | -0.03% | ||
| May 8, 2026 | $0.04 | -0.06% | ||
| May 7, 2026 | $0.04 | -0.02% | ||
| May 6, 2026 | $0.04 | +0.00% | ||
| May 5, 2026 | $0.04 | -0.16% | ||
| May 4, 2026 | $0.0401 | +0.00% | ||
| May 3, 2026 | $0.0401 | +0.05% | ||
| May 2, 2026 | $0.0401 | +0.27% | ||
| May 1, 2026 | $0.0399 | +0.20% | ||
| Apr 30, 2026 | $0.0399 | +0.00% | ||
| Apr 29, 2026 | $0.0399 | +0.33% | ||
| Apr 28, 2026 | $0.0397 | -0.01% | ||
| Apr 27, 2026 | $0.0397 | +0.01% | ||