Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0223
+0.00%
$10.81 million $565,831
Aug 3, 2026 $0.0223
+0.00%
$10.81 million $567,696
Aug 2, 2026 $0.0223
+0.45%
$10.81 million $567,098
Aug 1, 2026 $0.0222
+0.00%
$10.76 million $564,325
Jul 31, 2026 $0.0222
+0.00%
$10.76 million $568,721
Jul 30, 2026 $0.0222
+0.00%
$10.76 million $564,524
Jul 29, 2026 $0.0222
+0.00%
$10.76 million $561,526
Jul 28, 2026 $0.0222
+5.21%
$10.76 million $550,467
Jul 27, 2026 $0.0211
-13.88%
$10.22 million $547,802
Jul 26, 2026 $0.0245
+0.00%
$11.87 million $625,574
Jul 25, 2026 $0.0245
+0.00%
$11.87 million $628,169
Jul 24, 2026 $0.0245
-8.24%
$11.87 million $623,007
Jul 23, 2026 $0.0267
+0.00%
$12.94 million $683,063
Jul 22, 2026 $0.0267
-0.37%
$12.94 million $682,542
Jul 21, 2026 $0.0268
+0.00%
$12.99 million $687,982
Jul 20, 2026 $0.0268
+0.37%
$12.99 million $685,331
Jul 19, 2026 $0.0267
+0.00%
$12.94 million $682,293
Jul 18, 2026 $0.0267
-0.37%
$12.94 million $683,627
Jul 17, 2026 $0.0268
+0.00%
$12.99 million $687,481
Jul 16, 2026 $0.0268
+0.00%
$12.99 million $394,508
Jul 15, 2026 $0.0268
+0.00%
$12.99 million $683,514
Jul 14, 2026 $0.0268
+0.00%
$12.99 million $685,892
Jul 13, 2026 $0.0268
+0.00%
$12.99 million $684,793
Jul 12, 2026 $0.0268
+0.00%
$12.99 million $689,003
Jul 11, 2026 $0.0268
+0.00%
$12.99 million $681,398
Jul 10, 2026 $0.0268
+0.00%
$12.99 million $688,070
Jul 9, 2026 $0.0268
-0.37%
$12.99 million $379,403
Jul 8, 2026 $0.0269
-4.61%
$13.04 million $351,714
Jul 7, 2026 $0.0282
-0.35%
$13.67 million $605,412
Jul 6, 2026 $0.0283
+0.35%
$13.71 million $604,613
Jul 5, 2026 $0.0282
+0.00%
$13.67 million $605,433
Jul 4, 2026 $0.0282
+1.08%
$13.67 million $428,650
Jul 3, 2026 $0.0279
+1.45%
$13.52 million $433,239
Jul 2, 2026 $0.0275
+0.00%
$13.33 million $425,140
Jul 1, 2026 $0.0275
-16.92%
$13.33 million $425,652
Jun 30, 2026 $0.0331
-0.30%
$16.04 million $475,475
Jun 29, 2026 $0.0332
+0.30%
$16.09 million $512,568
Jun 28, 2026 $0.0331
+0.00%
$16.04 million $512,367
Jun 27, 2026 $0.0331
+0.00%
$16.04 million $511,987
Jun 26, 2026 $0.0331
-0.60%
$16.04 million $512,857
Jun 25, 2026 $0.0333
+0.00%
$16.14 million $518,035
Jun 24, 2026 $0.0333
+0.00%
$16.14 million $513,880
Jun 23, 2026 $0.0333
+0.00%
$16.14 million $517,051
Jun 22, 2026 $0.0333
+0.00%
$16.14 million $516,265
Jun 21, 2026 $0.0333
+0.30%
$16.14 million $514,761
Jun 20, 2026 $0.0332
+0.00%
$16.09 million $515,859
Jun 19, 2026 $0.0332
+0.03%
$16.09 million $505,645
Jun 18, 2026 $0.0332
+0.00%
$16.08 million $509,571
Jun 17, 2026 $0.0332
-0.09%
$16.08 million $511,822
Jun 16, 2026 $0.0332
+0.41%
$16.1 million $519,580