Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.0384
+0.00%
$18.61 million $1.1 million
Sep 21, 7 PM $0.0384
+0.00%
$18.61 million $1.09 million
Sep 21, 6 PM $0.0384
+0.00%
$18.61 million $1.09 million
Sep 21, 5 PM $0.0384
+0.00%
$18.61 million $1.09 million
Sep 21, 4 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 3 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 2 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 1 PM $0.0384
+0.00%
$18.61 million $1.08 million
Sep 21, 12 PM $0.0384
+0.00%
$18.61 million $1.07 million
Sep 21, 11 AM $0.0381
+0.00%
$18.46 million $1.07 million
Sep 21, 10 AM $0.0381
+0.00%
$18.46 million $1.07 million
Sep 21, 9 AM $0.0381
+0.00%
$18.46 million $1.07 million
Sep 21, 8 AM $0.0381
+0.00%
$18.46 million $1.06 million
Sep 21, 7 AM $0.0381
+0.00%
$18.46 million $1.06 million
Sep 21, 6 AM $0.0376
+1.90%
$18.22 million $1.06 million
Sep 21, 5 AM $0.0369
+2.22%
$17.88 million $1.04 million
Sep 21, 4 AM $0.0361
+0.00%
$17.49 million $1 million
Sep 21, 3 AM $0.0361
+0.00%
$17.49 million $970,826
Sep 21, 2 AM $0.0361
+1.12%
$17.49 million $965,753
Sep 21, 1 AM $0.0357
+0.56%
$17.3 million $969,525
Sep 21, 12 AM $0.0355
+0.00%
$17.2 million $970,413
Sep 20, 11 PM $0.0355
+0.00%
$17.2 million $969,873
Sep 20, 10 PM $0.0355
+0.00%
$17.2 million $970,480
Sep 20, 9 PM $0.0355
+0.00%
$17.2 million $969,162
Sep 20, 8 PM $0.0355
+0.00%
$17.2 million $969,513
Sep 20, 7 PM $0.0355
+0.00%
$17.2 million $969,522
Sep 20, 6 PM $0.0355
+0.00%
$17.2 million $968,838
Sep 20, 5 PM $0.0355
+0.00%
$17.2 million $968,084
Sep 20, 4 PM $0.0355
+0.00%
$17.2 million $966,790
Sep 20, 3 PM $0.0355
+0.00%
$17.2 million $966,763
Sep 20, 2 PM $0.0355
+0.00%
$17.2 million $965,983
Sep 20, 1 PM $0.0355
+0.00%
$17.2 million $966,713
Sep 20, 12 PM $0.0355
+0.00%
$17.2 million $966,971
Sep 20, 11 AM $0.0355
+0.00%
$17.2 million $966,022
Sep 20, 10 AM $0.0355
+0.00%
$17.2 million $966,573
Sep 20, 9 AM $0.0355
+0.00%
$17.2 million $966,027
Sep 20, 8 AM $0.0355
+0.00%
$17.2 million $965,540
Sep 20, 7 AM $0.0355
+0.00%
$17.2 million $964,651
Sep 20, 6 AM $0.0355
+0.00%
$17.2 million $964,942
Sep 20, 5 AM $0.0355
+0.00%
$17.2 million $984,240
Sep 20, 4 AM $0.0355
+0.00%
$17.2 million $1.02 million
Sep 20, 3 AM $0.0355
+0.00%
$17.2 million $1.05 million
Sep 20, 2 AM $0.0355
+0.00%
$17.2 million $1.05 million
Sep 20, 1 AM $0.0355
+0.00%
$17.2 million $1.05 million
Sep 20, 12 AM $0.0355
+0.28%
$17.2 million $1.05 million
Sep 19, 11 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 10 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 9 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 8 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 7 PM $0.0354
+0.00%
$17.15 million $1.05 million