MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,411
Jun 6, 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,610
Jun 6, 5 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,483
Jun 6, 4 PM $ 0.0337
+0.00%
$ 16.33 million $ 651,533
Jun 6, 3 PM $ 0.0337
+0.00%
$ 16.33 million $ 650,910
Jun 6, 2 PM $ 0.0337
+0.00%
$ 16.33 million $ 650,848
Jun 6, 1 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,104
Jun 6, 12 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,360
Jun 6, 11 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,049
Jun 6, 10 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,348
Jun 6, 9 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,257
Jun 6, 8 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,596
Jun 6, 7 AM $ 0.0337
+0.00%
$ 16.33 million $ 651,757
Jun 6, 6 AM $ 0.0337
+0.00%
$ 16.33 million $ 651,444
Jun 6, 5 AM $ 0.0337
+0.00%
$ 16.33 million $ 651,795
Jun 6, 4 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,573
Jun 6, 3 AM $ 0.0337
+0.00%
$ 16.33 million $ 653,473
Jun 6, 2 AM $ 0.0337
+0.00%
$ 16.33 million $ 653,202
Jun 6, 1 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,808
Jun 6, 12 AM $ 0.0337
+0.00%
$ 16.33 million $ 652,889
Jun 5, 11 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,452
Jun 5, 10 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,626
Jun 5, 9 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,011
Jun 5, 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,318
Jun 5, 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,367
Jun 5, 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,936
Jun 5, 5 PM $ 0.0337
+0.00%
$ 16.33 million $ 655,535
Jun 5, 4 PM $ 0.0337
+0.00%
$ 16.33 million $ 655,761
Jun 5, 3 PM $ 0.0337
+0.00%
$ 16.33 million $ 656,442
Jun 5, 2 PM $ 0.0337
+0.00%
$ 16.33 million $ 657,042
Jun 5, 1 PM $ 0.0337
+0.00%
$ 16.33 million $ 656,829
Jun 5, 12 PM $ 0.0337
+0.00%
$ 16.33 million $ 656,943
Jun 5, 11 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,258
Jun 5, 10 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,467
Jun 5, 9 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,603
Jun 5, 8 AM $ 0.0337
+0.00%
$ 16.33 million $ 657,772
Jun 5, 7 AM $ 0.0337
+0.00%
$ 16.33 million $ 659,237
Jun 5, 6 AM $ 0.0337
-0.30%
$ 16.33 million $ 659,558
Jun 5, 5 AM $ 0.0338
+0.00%
$ 16.38 million $ 659,523
Jun 5, 4 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,771
Jun 5, 3 AM $ 0.0338
+0.00%
$ 16.38 million $ 657,993
Jun 5, 2 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,529
Jun 5, 1 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,076
Jun 5, 12 AM $ 0.0338
+0.00%
$ 16.38 million $ 658,234
Jun 4, 11 PM $ 0.0338
+0.00%
$ 16.38 million $ 657,734
Jun 4, 10 PM $ 0.0338
+0.00%
$ 16.38 million $ 656,788
Jun 4, 9 PM $ 0.0338
+0.00%
$ 16.38 million $ 639,259
Jun 4, 8 PM $ 0.0338
+0.00%
$ 16.38 million $ 620,597
Jun 4, 7 PM $ 0.0338
+0.00%
$ 16.38 million $ 602,737
Jun 4, 6 PM $ 0.0338
+0.00%
$ 16.38 million $ 584,810