MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0399
+0.00%
$ 19.34 million $ 360,158
Apr 18, 9 AM $ 0.0399
+0.01%
$ 19.34 million $ 359,847
Apr 18, 8 AM $ 0.0399
+0.00%
$ 19.34 million $ 341,763
Apr 18, 7 AM $ 0.0399
+0.01%
$ 19.34 million $ 337,783
Apr 18, 6 AM $ 0.0399
+0.02%
$ 19.34 million $ 325,411
Apr 18, 5 AM $ 0.0399
+0.02%
$ 19.34 million $ 306,687
Apr 18, 4 AM $ 0.0399
+0.02%
$ 19.33 million $ 288,885
Apr 18, 3 AM $ 0.0399
+0.71%
$ 19.33 million $ 270,783
Apr 18, 2 AM $ 0.0396
-0.42%
$ 19.21 million $ 254,927
Apr 18, 1 AM $ 0.0398
+0.04%
$ 19.29 million $ 237,777
Apr 18, 12 AM $ 0.0398
-0.02%
$ 19.29 million $ 218,354
Apr 17, 11 PM $ 0.0398
-0.13%
$ 19.29 million $ 232,905
Apr 17, 10 PM $ 0.0398
+0.00%
$ 19.29 million $ 236,678
Apr 17, 9 PM $ 0.0398
+0.00%
$ 19.29 million $ 236,701
Apr 17, 8 PM $ 0.0398
+0.00%
$ 19.29 million $ 236,809
Apr 17, 7 PM $ 0.0398
+0.00%
$ 19.29 million $ 236,905
Apr 17, 6 PM $ 0.0398
+0.00%
$ 19.29 million $ 236,839
Apr 17, 5 PM $ 0.0398
+0.00%
$ 19.29 million $ 236,480
Apr 17, 4 PM $ 0.0398
+0.00%
$ 19.29 million $ 235,934
Apr 17, 3 PM $ 0.0398
+0.00%
$ 19.29 million $ 235,942
Apr 17, 2 PM $ 0.0398
+0.04%
$ 19.29 million $ 235,922
Apr 17, 1 PM $ 0.0398
+0.02%
$ 19.28 million $ 218,926
Apr 17, 12 PM $ 0.0398
-0.13%
$ 19.28 million $ 210,215
Apr 17, 11 AM $ 0.0398
+0.00%
$ 19.3 million $ 216,670
Apr 17, 10 AM $ 0.0398
-0.01%
$ 19.3 million $ 216,197
Apr 17, 9 AM $ 0.0398
-0.18%
$ 19.3 million $ 214,094
Apr 17, 8 AM $ 0.0399
+0.03%
$ 19.34 million $ 232,605
Apr 17, 7 AM $ 0.0399
-0.03%
$ 19.33 million $ 224,569
Apr 17, 6 AM $ 0.0399
-0.01%
$ 19.34 million $ 218,064
Apr 17, 5 AM $ 0.0399
-0.01%
$ 19.34 million $ 215,119
Apr 17, 4 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,351
Apr 17, 3 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,566
Apr 17, 2 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,662
Apr 17, 1 AM $ 0.0399
+0.00%
$ 19.34 million $ 212,681
Apr 17, 12 AM $ 0.0399
-0.08%
$ 19.34 million $ 212,808
Apr 16, 11 PM $ 0.0399
-0.08%
$ 19.33 million $ 198,167
Apr 16, 10 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,788
Apr 16, 9 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,926
Apr 16, 8 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,966
Apr 16, 7 PM $ 0.0399
+0.00%
$ 19.35 million $ 194,981
Apr 16, 6 PM $ 0.0399
-0.14%
$ 19.35 million $ 195,179
Apr 16, 5 PM $ 0.04
+0.14%
$ 19.37 million $ 195,547
Apr 16, 4 PM $ 0.0399
+0.00%
$ 19.35 million $ 196,206
Apr 16, 3 PM $ 0.0399
+0.00%
$ 19.35 million $ 196,276
Apr 16, 2 PM $ 0.0399
+0.00%
$ 19.35 million $ 196,145
Apr 16, 1 PM $ 0.0399
+0.05%
$ 19.35 million $ 196,183
Apr 16, 12 PM $ 0.0399
+0.09%
$ 19.34 million $ 187,552
Apr 16, 11 AM $ 0.0399
+0.10%
$ 19.32 million $ 172,995
Apr 16, 10 AM $ 0.0398
-0.42%
$ 19.3 million $ 160,012
Apr 16, 9 AM $ 0.04
+0.12%
$ 19.38 million $ 144,339