MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0267
+0.00%
$ 12.94 million $ 684,285
Jul 24, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,879
Jul 24, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,020
Jul 23, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,063
Jul 23, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,630
Jul 23, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,242
Jul 23, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,030
Jul 23, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,110
Jul 23, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,416
Jul 23, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,720
Jul 23, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,638
Jul 23, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,452
Jul 23, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,472
Jul 23, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,357
Jul 23, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 681,970
Jul 23, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,947
Jul 23, 10 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,963
Jul 23, 9 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,524
Jul 23, 8 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,055
Jul 23, 7 AM $ 0.0267
+0.00%
$ 12.94 million $ 682,938
Jul 23, 6 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,210
Jul 23, 5 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,716
Jul 23, 4 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,819
Jul 23, 3 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,605
Jul 23, 2 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,150
Jul 23, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,314
Jul 23, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 683,573
Jul 22, 11 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,542
Jul 22, 10 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,985
Jul 22, 9 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,821
Jul 22, 8 PM $ 0.0267
+0.00%
$ 12.94 million $ 682,906
Jul 22, 7 PM $ 0.0267
+0.00%
$ 12.94 million $ 683,671
Jul 22, 6 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,146
Jul 22, 5 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,941
Jul 22, 4 PM $ 0.0267
+0.00%
$ 12.94 million $ 686,044
Jul 22, 3 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,645
Jul 22, 2 PM $ 0.0267
+0.00%
$ 12.94 million $ 684,778
Jul 22, 1 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,212
Jul 22, 12 PM $ 0.0267
+0.00%
$ 12.94 million $ 685,149
Jul 22, 11 AM $ 0.0267
+0.00%
$ 12.94 million $ 684,911
Jul 22, 10 AM $ 0.0267
-0.37%
$ 12.94 million $ 684,677
Jul 22, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,500
Jul 22, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,184
Jul 22, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,214
Jul 22, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,634
Jul 22, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,327
Jul 22, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 684,451
Jul 22, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,288
Jul 22, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 685,723
Jul 22, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,246