MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,620
11:58 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,620
11:57 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,640
11:56 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,645
11:55 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,500
11:54 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,500
11:53 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,523
11:52 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,523
11:51 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,535
11:50 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,474
11:49 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,474
11:48 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,494
11:47 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,494
11:46 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,511
11:45 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,511
11:44 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,521
11:43 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,509
11:42 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,509
11:41 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,513
11:40 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,315
11:39 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,315
11:38 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,316
11:37 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,316
11:36 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,301
11:35 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,290
11:34 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,290
11:33 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,312
11:32 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,312
11:31 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,331
11:30 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,331
11:29 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,372
11:28 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,372
11:27 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,391
11:26 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,350
11:25 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,540
11:24 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,540
11:23 AM $ 0.0399
+0.00%
$ 19.31 million $ 531,543
11:22 AM $ 0.0399
+0.00%
$ 19.31 million $ 531,543
11:21 AM $ 0.0398
+0.00%
$ 19.31 million $ 532,046
11:20 AM $ 0.0398
+0.00%
$ 19.31 million $ 532,046
11:19 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,947
11:18 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,947
11:17 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,949
11:16 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,968
11:15 AM $ 0.0398
+0.00%
$ 19.27 million $ 532,064
11:14 AM $ 0.0398
+0.00%
$ 19.27 million $ 532,064
11:13 AM $ 0.0398
+0.00%
$ 19.27 million $ 532,079
11:12 AM $ 0.0398
+0.00%
$ 19.27 million $ 532,079
11:11 AM $ 0.0398
+0.00%
$ 19.27 million $ 532,125
11:10 AM $ 0.0398
+0.00%
$ 19.27 million $ 532,125