MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,610
12:07 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,484
12:02 AM $ 0.0245
+0.00%
$ 11.87 million $ 628,284
11:57 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,169
11:52 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,299
11:47 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,201
11:42 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,183
11:37 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,247
11:32 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,300
11:27 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,241
11:22 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,173
11:17 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,149
11:12 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,946
11:07 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,021
11:02 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,057
10:57 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,821
10:52 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,705
10:47 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,786
10:42 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,854
10:37 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,687
10:32 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,631
10:27 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,685
10:22 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,429
10:17 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,548
10:12 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,792
10:07 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,931
10:02 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,062
9:57 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,246
9:52 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,004
9:47 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,777
9:42 PM $ 0.0245
+0.00%
$ 11.87 million $ 627,962
9:37 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,198
9:32 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,137
9:27 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,098
9:22 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,203
9:17 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,440
9:12 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,346
9:07 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,945
9:02 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,119
8:57 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,152
8:52 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,203
8:47 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,388
8:41 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,638
8:36 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,907
8:31 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,909
8:26 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,832
8:21 PM $ 0.0245
+0.00%
$ 11.87 million $ 630,020
8:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,693
8:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,416
8:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,479