Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.121
+8.84%
$58.86 million $123,140
Dec 28, 2023 $0.112
+0.15%
$54.08 million $98,252
Dec 27, 2023 $0.111
+1.28%
$54.01 million $100,935
Dec 26, 2023 $0.11
-18.48%
$53.32 million $115,862
Dec 25, 2023 $0.135
-3.08%
$65.41 million $116,876
Dec 24, 2023 $0.139
+24.40%
$67.49 million $119,043
Dec 23, 2023 $0.11
-3.60%
$53.47 million $116,340
Dec 22, 2023 $0.114
+2.84%
$55.47 million $116,230
Dec 21, 2023 $0.111
-1.23%
$53.94 million $99,739
Dec 20, 2023 $0.113
+3.38%
$54.61 million $130,856
Dec 19, 2023 $0.109
+2.70%
$52.82 million $114,816
Dec 18, 2023 $0.106
-2.16%
$51.44 million $71,037
Dec 17, 2023 $0.108
-2.69%
$52.57 million $105,243
Dec 16, 2023 $0.111
+0.07%
$54.03 million $115,600
Dec 15, 2023 $0.111
+2.97%
$53.99 million $107,444
Dec 14, 2023 $0.108
-1.67%
$52.42 million $66,512
Dec 13, 2023 $0.11
-6.08%
$53.31 million $69,469
Dec 12, 2023 $0.117
+6.03%
$56.77 million $84,760
Dec 11, 2023 $0.11
+1.55%
$53.54 million $73,704
Dec 10, 2023 $0.109
-4.87%
$52.72 million $70,342
Dec 9, 2023 $0.114
+1.74%
$55.34 million $80,419
Dec 8, 2023 $0.112
+0.82%
$54.33 million $106,498
Dec 7, 2023 $0.111
-7.80%
$53.89 million $58,791
Dec 6, 2023 $0.121
+1.14%
$58.45 million $120,771
Dec 5, 2023 $0.119
+1.30%
$57.79 million $102,991
Dec 4, 2023 $0.118
+0.44%
$57.05 million $104,384
Dec 3, 2023 $0.117
+2.11%
$56.8 million $109,250
Dec 2, 2023 $0.115
+4.14%
$55.63 million $109,530
Dec 1, 2023 $0.11
+1.22%
$53.42 million $96,452
Nov 30, 2023 $0.109
+2.45%
$52.78 million $110,175
Nov 29, 2023 $0.106
+1.42%
$51.51 million $55,543
Nov 28, 2023 $0.105
-0.37%
$50.79 million $101,362
Nov 27, 2023 $0.105
-3.79%
$50.98 million $91,132
Nov 26, 2023 $0.109
-2.24%
$52.99 million $99,313
Nov 25, 2023 $0.112
-4.25%
$54.2 million $113,218
Nov 24, 2023 $0.117
-4.39%
$56.6 million $78,264
Nov 23, 2023 $0.122
+0.74%
$59.2 million $129,092
Nov 22, 2023 $0.121
+6.20%
$58.77 million $111,344
Nov 21, 2023 $0.114
-9.39%
$55.34 million $113,860
Nov 20, 2023 $0.126
+3.11%
$61.07 million $119,480
Nov 19, 2023 $0.122
+7.32%
$59.11 million $137,952
Nov 18, 2023 $0.114
-12.58%
$55.07 million $84,884
Nov 17, 2023 $0.13
+3.32%
$63 million $92,158
Nov 16, 2023 $0.13
+0.00%
$63 million $95,687
Nov 15, 2023 $0.13
-1.80%
$63 million $98,954
Nov 14, 2023 $0.132
-8.95%
$64.15 million $123,474
Nov 13, 2023 $0.149
-0.35%
$72.16 million $89,478
Nov 12, 2023 $0.15
+1.21%
$72.54 million $142,302
Nov 11, 2023 $0.148
+3.88%
$71.68 million $109,163
Nov 10, 2023 $0.142
-0.14%
$69 million $111,982