MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.121
+0.04%
$ 58.83 million $ 91,908
Jul 25, 2023 $ 0.121
-0.06%
$ 58.78 million $ 63,030
Jul 24, 2023 $ 0.121
+0.08%
$ 58.8 million $ 72,029
Jul 23, 2023 $ 0.121
-0.25%
$ 58.71 million $ 93,259
Jul 22, 2023 $ 0.12
-0.79%
$ 58.36 million $ 103,333
Jul 21, 2023 $ 0.121
+0.00%
$ 58.82 million $ 91,839
Jul 20, 2023 $ 0.121
+0.00%
$ 58.84 million $ 91,281
Jul 19, 2023 $ 0.121
+0.08%
$ 58.82 million $ 90,931
Jul 18, 2023 $ 0.121
-0.07%
$ 58.79 million $ 87,215
Jul 17, 2023 $ 0.121
-0.18%
$ 58.81 million $ 92,139
Jul 16, 2023 $ 0.122
+0.33%
$ 58.99 million $ 91,627
Jul 15, 2023 $ 0.121
+0.04%
$ 58.84 million $ 61,961
Jul 14, 2023 $ 0.121
+0.43%
$ 58.79 million $ 57,707
Jul 13, 2023 $ 0.121
-0.31%
$ 58.53 million $ 92,699
Jul 12, 2023 $ 0.121
-0.05%
$ 58.71 million $ 105,533
Jul 11, 2023 $ 0.121
-0.01%
$ 58.74 million $ 113,070
Jul 10, 2023 $ 0.121
-0.04%
$ 58.75 million $ 92,177
Jul 9, 2023 $ 0.121
+0.11%
$ 58.77 million $ 108,216
Jul 8, 2023 $ 0.121
-0.23%
$ 58.71 million $ 116,117
Jul 7, 2023 $ 0.121
-0.21%
$ 58.84 million $ 104,578
Jul 6, 2023 $ 0.122
+0.21%
$ 58.96 million $ 108,155
Jul 5, 2023 $ 0.121
-0.07%
$ 58.82 million $ 117,181
Jul 4, 2023 $ 0.121
+0.16%
$ 58.87 million $ 109,616
Jul 3, 2023 $ 0.121
-0.03%
$ 58.77 million $ 101,436
Jul 2, 2023 $ 0.121
+1.42%
$ 58.78 million $ 111,663
Jul 1, 2023 $ 0.12
-0.03%
$ 57.95 million $ 28,476
Jun 30, 2023 $ 0.12
+0.03%
$ 57.97 million $ 103,130
Jun 29, 2023 $ 0.12
-0.13%
$ 57.95 million $ 107,311
Jun 28, 2023 $ 0.12
+0.37%
$ 58.03 million $ 98,488
Jun 27, 2023 $ 0.119
-2.06%
$ 57.8 million $ 94,486
Jun 26, 2023 $ 0.122
+0.63%
$ 59.02 million $ 96,075
Jun 25, 2023 $ 0.121
-0.01%
$ 58.64 million $ 79,189
Jun 24, 2023 $ 0.121
+0.66%
$ 58.63 million $ 108,378
Jun 23, 2023 $ 0.12
-0.56%
$ 58.25 million $ 107,292
Jun 22, 2023 $ 0.121
-0.18%
$ 58.7 million $ 104,152
Jun 21, 2023 $ 0.121
+7.29%
$ 58.81 million $ 102,214
Jun 20, 2023 $ 0.113
-6.04%
$ 54.77 million $ 93,691
Jun 19, 2023 $ 0.12
-3.28%
$ 58.29 million $ 86,659
Jun 18, 2023 $ 0.124
+0.00%
$ 60.27 million $ 105,351
Jun 17, 2023 $ 0.124
+0.03%
$ 60.27 million $ 101,768
Jun 16, 2023 $ 0.124
+1.89%
$ 60.25 million $ 87,366
Jun 15, 2023 $ 0.122
+0.42%
$ 59.13 million $ 88,850
Jun 14, 2023 $ 0.122
+7.10%
$ 58.88 million $ 108,899
Jun 13, 2023 $ 0.113
+1.21%
$ 54.98 million $ 116,979
Jun 12, 2023 $ 0.112
-8.18%
$ 54.33 million $ 93,918
Jun 11, 2023 $ 0.122
+6.04%
$ 59.17 million $ 96,331
Jun 10, 2023 $ 0.115
-6.37%
$ 55.79 million $ 83,835
Jun 9, 2023 $ 0.123
-0.57%
$ 59.57 million $ 60,394
Jun 8, 2023 $ 0.124
+0.08%
$ 59.92 million $ 93,727
Jun 7, 2023 $ 0.124
+0.03%
$ 59.85 million $ 95,502