Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.143
+0.02%
$69.1 million $90,768
Nov 8, 2023 $0.143
-4.58%
$69.09 million $130,298
Nov 7, 2023 $0.12
+5.11%
$58.17 million $95,618
Nov 6, 2023 $0.114
+3.62%
$55.35 million $118,351
Nov 5, 2023 $0.11
+0.04%
$53.41 million $85,930
Nov 4, 2023 $0.11
+0.74%
$53.39 million $114,157
Nov 3, 2023 $0.109
-0.27%
$52.99 million $124,508
Nov 2, 2023 $0.11
+2.07%
$53.14 million $115,875
Nov 1, 2023 $0.107
+1.79%
$52.06 million $115,950
Oct 31, 2023 $0.106
+0.85%
$51.14 million $107,724
Oct 30, 2023 $0.105
+0.38%
$50.71 million $103,142
Oct 29, 2023 $0.104
+0.10%
$50.51 million $112,086
Oct 28, 2023 $0.104
+0.17%
$50.46 million $100,554
Oct 27, 2023 $0.104
+0.14%
$50.38 million $102,474
Oct 26, 2023 $0.104
+0.22%
$50.31 million $98,514
Oct 25, 2023 $0.104
+0.20%
$50.2 million $106,149
Oct 24, 2023 $0.103
-0.18%
$50.1 million $108,725
Oct 23, 2023 $0.104
-0.29%
$50.19 million $105,545
Oct 22, 2023 $0.104
-0.08%
$50.34 million $90,622
Oct 21, 2023 $0.104
+0.03%
$50.38 million $105,453
Oct 20, 2023 $0.104
-0.05%
$50.36 million $71,673
Oct 19, 2023 $0.104
-0.58%
$50.39 million $106,013
Oct 18, 2023 $0.105
-2.30%
$50.68 million $84,186
Oct 17, 2023 $0.106
-0.70%
$51.59 million $91,196
Oct 16, 2023 $0.107
-0.96%
$51.69 million $102,077
Oct 15, 2023 $0.108
-1.72%
$52.18 million $63,233
Oct 14, 2023 $0.11
-0.09%
$53.1 million $95,047
Oct 13, 2023 $0.11
+1.89%
$53.15 million $125,316
Oct 12, 2023 $0.108
+0.95%
$52.57 million $86,031
Oct 11, 2023 $0.107
-0.26%
$52.08 million $113,165
Oct 10, 2023 $0.108
-1.89%
$52.22 million $93,435
Oct 9, 2023 $0.11
+3.10%
$53.22 million $74,270
Oct 8, 2023 $0.107
+0.03%
$51.62 million $67,471
Oct 7, 2023 $0.107
-1.05%
$51.61 million $57,986
Oct 6, 2023 $0.108
-3.26%
$52.16 million $63,545
Oct 5, 2023 $0.111
+0.34%
$54.01 million $58,833
Oct 4, 2023 $0.111
-1.67%
$53.82 million $56,575
Oct 3, 2023 $0.113
-0.01%
$54.76 million $49,012
Oct 2, 2023 $0.112
+0.50%
$54.29 million $68,172
Oct 1, 2023 $0.111
+1.63%
$54.01 million $51,159
Sep 30, 2023 $0.11
-0.10%
$53.14 million $103,209
Sep 29, 2023 $0.11
-6.03%
$53.2 million $87,431
Sep 28, 2023 $0.117
-0.68%
$56.62 million $91,235
Sep 27, 2023 $0.118
-0.06%
$57 million $16,046
Sep 26, 2023 $0.118
+2.96%
$57.06 million $100,976
Sep 25, 2023 $0.114
-0.77%
$55.42 million $102,812
Sep 24, 2023 $0.115
+1.86%
$55.85 million $105,984
Sep 23, 2023 $0.113
-0.89%
$54.83 million $103,357
Sep 22, 2023 $0.114
+0.88%
$55.32 million $100,629
Sep 21, 2023 $0.113
+0.11%
$54.72 million $101,934