MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.144
-17.44%
$ 69.92 million $ 110,013
Feb 26, 2023 $ 0.175
+2.03%
$ 84.74 million $ 57
Feb 25, 2023 $ 0.171
-0.93%
$ 83.06 million $ 95,048
Feb 24, 2023 $ 0.173
+0.26%
$ 83.84 million $ 88,576
Feb 23, 2023 $ 0.173
+0.47%
$ 83.59 million $ 83,443
Feb 22, 2023 $ 0.172
-5.16%
$ 83.3 million $ 56,798
Feb 21, 2023 $ 0.184
+0.11%
$ 88.93 million $ 82,255
Feb 20, 2023 $ 0.183
-0.18%
$ 88.84 million $ 91,829
Feb 19, 2023 $ 0.183
+0.37%
$ 88.92 million $ 112,431
Feb 18, 2023 $ 0.183
-0.20%
$ 88.59 million $ 74,521
Feb 17, 2023 $ 0.183
-1.04%
$ 88.75 million $ 89,003
Feb 16, 2023 $ 0.185
+2.32%
$ 89.68 million $ 135,260
Feb 15, 2023 $ 0.181
+0.00%
$ 87.64 million $ 75,540
Feb 14, 2023 $ 0.181
+0.45%
$ 87.64 million $ 120,828
Feb 13, 2023 $ 0.18
-0.84%
$ 87.43 million $ 105,553
Feb 12, 2023 $ 0.182
+4.64%
$ 88.17 million $ 120,742
Feb 11, 2023 $ 0.174
-4.60%
$ 84.26 million $ 122,577
Feb 10, 2023 $ 0.182
-0.67%
$ 88.32 million $ 112,717
Feb 9, 2023 $ 0.184
+1.26%
$ 88.94 million $ 126,028
Feb 8, 2023 $ 0.181
+0.14%
$ 87.87 million $ 130,818
Feb 7, 2023 $ 0.181
-0.36%
$ 87.75 million $ 99,677
Feb 6, 2023 $ 0.182
+0.82%
$ 88.1 million $ 112,001
Feb 5, 2023 $ 0.18
+1.29%
$ 87.38 million $ 128,941
Feb 4, 2023 $ 0.178
+11.06%
$ 86.3 million $ 134,369
Feb 3, 2023 $ 0.16
+4.85%
$ 77.7 million $ 96,547
Feb 2, 2023 $ 0.153
+1.99%
$ 74.11 million $ 120,036
Feb 1, 2023 $ 0.15
+4.14%
$ 72.67 million $ 135,326
Jan 31, 2023 $ 0.144
+2.89%
$ 69.77 million $ 138,086
Jan 30, 2023 $ 0.14
+3.47%
$ 67.81 million $ 137,337
Jan 29, 2023 $ 0.135
+0.29%
$ 65.53 million $ 128,614
Jan 28, 2023 $ 0.135
+4.68%
$ 65.34 million $ 61,543
Jan 27, 2023 $ 0.129
+5.42%
$ 62.42 million $ 120,785
Jan 26, 2023 $ 0.122
-10.88%
$ 59.2 million $ 83,662
Jan 25, 2023 $ 0.14
+18.78%
$ 67.82 million $ 102,968
Jan 24, 2023 $ 0.118
-10.43%
$ 57.13 million $ 94,479
Jan 23, 2023 $ 0.132
+30.07%
$ 63.78 million $ 52,451
Jan 22, 2023 $ 0.101
-8.75%
$ 49.02 million $ 66,398
Jan 21, 2023 $ 0.111
-6.87%
$ 53.75 million $ 45,146
Jan 20, 2023 $ 0.119
-0.34%
$ 57.69 million $ 83,801
Jan 19, 2023 $ 0.119
+8.42%
$ 57.83 million $ 100,512
Jan 18, 2023 $ 0.11
-14.14%
$ 53.34 million $ 133,248
Jan 17, 2023 $ 0.128
-2.09%
$ 62.15 million $ 68,518
Jan 16, 2023 $ 0.131
+0.09%
$ 63.48 million $ 108,237
Jan 15, 2023 $ 0.131
-0.04%
$ 63.4 million $ 106,047
Jan 14, 2023 $ 0.131
-0.03%
$ 63.38 million $ 110,460
Jan 13, 2023 $ 0.131
+26.33%
$ 63.31 million $ 103,446
Jan 12, 2023 $ 0.103
-20.11%
$ 50.09 million $ 4,625
Jan 11, 2023 $ 0.129
-1.43%
$ 62.6 million $ 106,771
Jan 10, 2023 $ 0.131
-5.90%
$ 63.49 million $ 36,318
Jan 9, 2023 $ 0.139
+0.17%
$ 67.37 million $ 102,017