Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.112
-8.18%
$54.33 million $93,918
Jun 11, 2023 $0.122
+6.04%
$59.17 million $96,331
Jun 10, 2023 $0.115
-6.37%
$55.79 million $83,835
Jun 9, 2023 $0.123
-0.57%
$59.57 million $60,394
Jun 8, 2023 $0.124
+0.08%
$59.92 million $93,727
Jun 7, 2023 $0.124
+0.03%
$59.85 million $95,502
Jun 6, 2023 $0.123
+11.65%
$59.83 million $54,560
Jun 5, 2023 $0.111
+0.16%
$53.59 million $109,334
Jun 4, 2023 $0.11
-9.26%
$53.49 million $102,947
Jun 3, 2023 $0.122
+10.02%
$58.95 million $91,501
Jun 2, 2023 $0.111
+0.48%
$53.57 million $22,967
Jun 1, 2023 $0.11
-10.56%
$53.33 million $83,388
May 31, 2023 $0.123
-0.13%
$59.62 million $95,246
May 30, 2023 $0.123
-0.01%
$59.7 million $68,366
May 29, 2023 $0.123
+9.29%
$59.7 million $91,515
May 28, 2023 $0.113
-10.34%
$54.62 million $105,394
May 27, 2023 $0.124
+0.06%
$60.12 million $101,035
May 26, 2023 $0.124
+4.90%
$60.08 million $91,731
May 25, 2023 $0.118
-3.26%
$57.28 million $102,404
May 24, 2023 $0.122
+7.16%
$59.21 million $93,066
May 23, 2023 $0.121
+10.83%
$58.81 million $91,832
May 22, 2023 $0.11
-12.46%
$53.07 million $85,518
May 21, 2023 $0.125
+0.93%
$60.67 million $94,339
May 20, 2023 $0.124
+13.11%
$60.12 million $104,245
May 19, 2023 $0.11
-0.64%
$53.42 million $39,347
May 18, 2023 $0.111
-2.73%
$53.76 million $104,074
May 17, 2023 $0.114
-9.53%
$55.02 million $105,741
May 16, 2023 $0.126
-3.04%
$60.83 million $90,815
May 15, 2023 $0.13
-2.32%
$62.79 million $92,901
May 14, 2023 $0.133
+11.86%
$64.29 million $108,958
May 13, 2023 $0.119
+1.20%
$57.49 million $105,856
May 12, 2023 $0.117
+1.35%
$56.81 million $108,904
May 11, 2023 $0.116
-3.81%
$56.05 million $81,231
May 10, 2023 $0.12
-5.86%
$58.18 million $118,275
May 9, 2023 $0.128
-0.02%
$61.8 million $41,700
May 8, 2023 $0.127
-7.80%
$61.75 million $90,276
May 7, 2023 $0.138
+10.86%
$66.96 million $102,219
May 6, 2023 $0.125
+0.42%
$60.34 million $91,719
May 5, 2023 $0.124
-0.17%
$60.18 million $81,754
May 4, 2023 $0.124
+0.10%
$60.22 million $83,260
May 3, 2023 $0.124
-0.91%
$60.17 million $105,164
May 2, 2023 $0.125
-6.15%
$60.72 million $107,598
May 1, 2023 $0.133
-3.17%
$64.69 million $91,297
Apr 30, 2023 $0.138
-2.36%
$66.81 million $90,852
Apr 29, 2023 $0.141
+1.06%
$68.43 million $93,723
Apr 28, 2023 $0.14
+3.89%
$67.71 million $94,463
Apr 27, 2023 $0.134
-3.17%
$65.18 million $90,923
Apr 26, 2023 $0.14
-0.03%
$67.87 million $95,279
Apr 25, 2023 $0.14
+3.60%
$67.89 million $99,660
Apr 24, 2023 $0.135
+0.42%
$65.54 million $91,252