MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.139
+25.06%
$ 67.26 million $ 34,801
Jan 7, 2023 $ 0.111
+3.62%
$ 53.78 million $ 8,273
Jan 6, 2023 $ 0.107
-28.85%
$ 51.92 million $ 5,681
Jan 5, 2023 $ 0.153
+2.95%
$ 74.16 million $ 103,666
Jan 4, 2023 $ 0.152
+2.86%
$ 73.59 million $ 105,168
Jan 3, 2023 $ 0.15
+1.86%
$ 72.66 million $ 91,770
Jan 2, 2023 $ 0.15
+2.83%
$ 72.88 million $ 92,576
Jan 1, 2023 $ 0.151
-0.94%
$ 73.23 million $ 65,454
Dec 31, 2022 $ 0.155
+35.51%
$ 75.1 million $ 87,456
Dec 30, 2022 $ 0.15
+39.97%
$ 72.67 million $ 96,684
Dec 29, 2022 $ 0.114
-2.15%
$ 55.19 million $ 76,629
Dec 28, 2022 $ 0.117
+0.84%
$ 56.64 million $ 89,704
Dec 27, 2022 $ 0.12
-18.35%
$ 57.99 million $ 93,944
Dec 26, 2022 $ 0.15
+3.27%
$ 72.63 million $ 93,651
Dec 25, 2022 $ 0.147
+6.56%
$ 71.22 million $ 94,040
Dec 24, 2022 $ 0.14
+20.24%
$ 67.87 million $ 90,786
Dec 23, 2022 $ 0.147
+0.13%
$ 71.28 million $ 90,587
Dec 22, 2022 $ 0.15
+12.18%
$ 72.67 million $ 88,115
Dec 21, 2022 $ 0.136
+3.16%
$ 65.89 million $ 91,534
Dec 20, 2022 $ 0.134
+30.79%
$ 64.92 million $ 78,820
Dec 19, 2022 $ 0.131
-6.01%
$ 63.53 million $ 89,367
Dec 18, 2022 $ 0.142
+3.22%
$ 68.86 million $ 101,371
Dec 17, 2022 $ 0.14
-3.76%
$ 67.82 million $ 89,716
Dec 16, 2022 $ 0.151
+6.07%
$ 73.15 million $ 87,486
Dec 15, 2022 $ 0.146
+4.45%
$ 70.79 million $ 86,723
Dec 14, 2022 $ 0.143
+1.59%
$ 69.11 million $ 90,738
Dec 13, 2022 $ 0.145
-0.68%
$ 70.04 million $ 95,292
Dec 12, 2022 $ 0.148
+33.66%
$ 71.65 million $ 92,625
Dec 11, 2022 $ 0.149
+3.09%
$ 72.42 million $ 94,328
Dec 10, 2022 $ 0.148
-0.57%
$ 71.57 million $ 85,668
Dec 9, 2022 $ 0.153
+0.80%
$ 74.21 million $ 81,832
Dec 8, 2022 $ 0.154
+2.25%
$ 74.57 million $ 86,034
Dec 7, 2022 $ 0.153
+1.03%
$ 74.17 million $ 87,072
Dec 6, 2022 $ 0.151
-1.48%
$ 73.4 million $ 101,637
Dec 5, 2022 $ 0.154
+0.95%
$ 74.5 million $ 98,086
Dec 4, 2022 $ 0.154
+0.20%
$ 74.67 million $ 78,928
Dec 3, 2022 $ 0.154
+0.36%
$ 74.51 million $ 99,865
Dec 2, 2022 $ 0.155
+5.13%
$ 75.05 million $ 80,217
Dec 1, 2022 $ 0.147
-4.06%
$ 71.4 million $ 99,481
Nov 30, 2022 $ 0.154
+0.35%
$ 74.42 million $ 101,274
Nov 29, 2022 $ 0.154
-1.79%
$ 74.71 million $ 83,653
Nov 28, 2022 $ 0.16
+3.18%
$ 77.55 million $ 70,992
Nov 27, 2022 $ 0.155
+2.37%
$ 75.19 million $ 90,667
Nov 26, 2022 $ 0.152
+0.47%
$ 73.44 million $ 110,513
Nov 25, 2022 $ 0.152
+1.93%
$ 73.64 million $ 89,844
Nov 24, 2022 $ 0.149
+0.62%
$ 72.25 million $ 100,122
Nov 23, 2022 $ 0.148
-0.88%
$ 71.81 million $ 104,591
Nov 22, 2022 $ 0.15
-0.30%
$ 72.46 million $ 98,047
Nov 21, 2022 $ 0.15
-3.05%
$ 72.68 million $ 109,774
Nov 20, 2022 $ 0.155
+1.94%
$ 74.96 million $ 96,996