MetaMUI Historical Data

MMUI Page 26
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,134
4:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,134
4:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,184
4:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,184
4:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,180
4:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,165
4:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,165
4:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,193
4:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,193
4:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,329
4:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,329
4:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,228
4:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,228
4:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,242
4:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,172
4:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,099
4:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,099
4:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,105
4:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,105
4:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,088
4:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,088
4:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,090
3:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,090
3:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,060
3:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,109
3:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,130
3:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,130
3:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,130
3:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,130
3:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,105
3:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,105
3:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,089
3:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,095
3:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,095
3:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,059
3:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,146
3:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,146
3:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,164
3:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,164
3:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,117
3:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,117
3:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,181
3:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,181
3:38 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,189
3:37 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,191
3:36 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,275
3:35 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,275
3:34 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,277
3:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,277
3:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,324