MetaMUI Historical Data

MMUI Page 26
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,760
7:38 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,743
7:37 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,743
7:36 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,744
7:35 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,741
7:34 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,784
7:33 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,784
7:32 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,791
7:31 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,791
7:30 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,824
7:29 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,824
7:28 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,803
7:27 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,825
7:26 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,825
7:25 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,776
7:24 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,776
7:23 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,822
7:22 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,822
7:21 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,823
7:20 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,810
7:19 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,076
7:18 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,076
7:17 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,980
7:16 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,980
7:15 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,769
7:14 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,769
7:13 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,630
7:12 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,630
7:11 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,539
7:10 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,737
7:09 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,737
7:08 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,830
7:07 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,830
7:06 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,827
7:05 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,844
7:04 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,905
7:03 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,905
7:02 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,886
7:01 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,886
7:00 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,974
6:59 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,974
6:58 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,967
6:57 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,967
6:56 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,991
6:55 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,994
6:54 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,081
6:53 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,081
6:52 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,067
6:51 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,059
6:50 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,055