MetaMUI Historical Data

MMUI Page 27
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,774
8:36 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,774
8:35 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,593
8:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,575
8:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,575
8:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,400
8:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,400
8:30 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,097
8:29 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,097
8:28 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,918
8:27 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,918
8:26 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,835
8:25 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,667
8:24 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,709
8:23 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,709
8:22 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,531
8:21 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,531
8:20 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,361
8:19 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,415
8:18 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,415
8:17 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,239
8:16 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,239
8:15 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,087
8:14 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,051
8:13 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,051
8:12 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,892
8:11 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,892
8:10 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,597
8:09 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,597
8:08 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,408
8:07 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,408
8:06 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,335
8:05 AM $ 0.0397
-0.05%
$ 19.26 million $ 531,178
8:04 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,019
8:03 AM $ 0.0397
+0.00%
$ 19.27 million $ 531,019
8:02 AM $ 0.0397
+0.00%
$ 19.27 million $ 530,851
8:01 AM $ 0.0397
+0.00%
$ 19.27 million $ 530,851
8:00 AM $ 0.0397
+0.00%
$ 19.27 million $ 530,801
7:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,784
7:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,784
7:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,778
7:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,778
7:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,765
7:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,843
7:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,843
7:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,813
7:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,813
7:50 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,818
7:49 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,912
7:48 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,912