MetaMUI Historical Data

MMUI Page 27
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,321
4:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,321
4:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,284
4:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,284
4:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,183
4:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,183
4:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,078
4:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,078
4:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,093
4:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,097
4:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,050
4:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,050
4:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,059
4:38 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,059
4:37 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,974
4:36 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,974
4:35 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,959
4:34 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,959
4:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,973
4:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,955
4:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,030
4:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,030
4:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,986
4:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,986
4:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,037
4:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,037
4:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,045
4:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,021
4:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,021
4:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,009
4:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,134
4:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,134
4:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,184
4:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,184
4:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,180
4:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,165
4:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,165
4:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,193
4:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,193
4:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,329
4:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,329
4:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,228
4:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,228
4:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,242
4:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,172
4:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,099
4:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,099
4:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,105
4:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,105
4:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,088