MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,663
12:30 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,276
12:29 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,276
12:28 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,280
12:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 535,377
12:26 PM $ 0.0398
+0.05%
$ 19.26 million $ 535,316
12:25 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,172
12:24 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,172
12:23 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,173
12:22 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,110
12:21 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,133
12:20 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,494
12:19 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,494
12:18 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,491
12:17 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,480
12:16 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,480
12:15 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,137
12:14 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,146
12:13 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,146
12:12 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,187
12:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 535,431
12:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 535,431
12:09 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,348
12:08 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,348
12:07 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,427
12:06 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,964
12:05 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,964
12:04 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,947
12:03 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,947
12:02 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,932
12:01 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,871
12:00 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,376
11:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,376
11:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,366
11:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,366
11:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,518
11:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,518
11:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,503
11:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,503
11:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,501
11:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,509
11:50 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,509
11:49 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,470
11:48 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,463
11:47 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,463
11:46 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,454
11:45 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,454
11:44 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,463
11:43 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,516
11:42 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,516