MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,699
5:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,699
5:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,655
5:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,655
5:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,662
5:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,662
5:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,827
5:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,827
5:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,938
5:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,938
5:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,820
5:17 AM $ 0.0336
+0.00%
$ 16.26 million $ 649,820
5:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,792
5:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,792
5:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,819
5:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,886
5:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,886
5:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,959
5:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,959
5:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,978
5:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,978
5:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,896
5:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,896
5:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,879
5:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,879
5:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,864
5:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,864
5:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,983
5:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,983
4:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,978
4:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,978
4:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,306
4:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,306
4:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,302
4:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,302
4:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,319
4:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,319
4:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,321
4:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,321
4:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,284
4:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,284
4:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,183
4:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,183
4:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,078
4:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,078
4:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,093
4:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,097
4:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,050
4:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,050
4:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,059