MetaMUI Historical Data

MMUI Page 29
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,371
6:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,371
6:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,348
6:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,348
6:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,350
6:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,350
6:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,350
6:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,505
6:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,506
6:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,506
6:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,240
6:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,240
6:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,253
6:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,274
6:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,274
6:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,394
6:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,394
6:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,396
6:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,396
6:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,391
6:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,372
6:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,372
6:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,272
6:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,156
6:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,156
6:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,989
6:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,989
6:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,811
6:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,811
5:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,849
5:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,849
5:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,930
5:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,930
5:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,954
5:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,954
5:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,983
5:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,983
5:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,964
5:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,964
5:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,006
5:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,991
5:47 AM $ 0.0335
-0.08%
$ 16.26 million $ 649,991
5:46 AM $ 0.0336
+0.00%
$ 16.26 million $ 650,040
5:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,053
5:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,053
5:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,060
5:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,060
5:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,005
5:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,006
5:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,006