Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.228
-0.19%
$110.62 million $243,568
Aug 16, 2022 $0.229
-2.01%
$110.83 million $219,646
Aug 15, 2022 $0.233
-1.07%
$112.97 million $271,098
Aug 14, 2022 $0.236
+0.03%
$114.2 million $277,785
Aug 13, 2022 $0.236
-1.65%
$114.17 million $311,364
Aug 12, 2022 $0.24
+0.05%
$116.08 million $297,308
Aug 11, 2022 $0.239
-0.15%
$116.02 million $332,942
Aug 10, 2022 $0.24
+0.54%
$116.2 million $298,606
Aug 9, 2022 $0.239
-2.47%
$115.6 million $314,603
Aug 8, 2022 $0.245
+1.93%
$118.53 million $344,268
Aug 7, 2022 $0.24
+0.06%
$116.28 million $293,758
Aug 6, 2022 $0.24
-0.01%
$116.22 million $272,086
Aug 5, 2022 $0.24
-1.60%
$116.22 million $607,554
Aug 4, 2022 $0.244
-0.77%
$118.11 million $310,118
Aug 3, 2022 $0.246
-0.74%
$119.02 million $329,442
Aug 2, 2022 $0.247
-0.22%
$119.91 million $300,855
Aug 1, 2022 $0.248
-0.86%
$120.17 million $309,039
Jul 31, 2022 $0.25
-0.89%
$121.2 million $566,771
Jul 30, 2022 $0.252
-0.64%
$122.29 million $346,173
Jul 29, 2022 $0.254
+1.48%
$123.08 million $308,071
Jul 28, 2022 $0.25
-2.02%
$121.29 million $278,536
Jul 27, 2022 $0.256
-3.03%
$123.82 million $262,085
Jul 26, 2022 $0.263
-1.19%
$127.68 million $321,757
Jul 25, 2022 $0.267
-1.20%
$129.22 million $341,383
Jul 24, 2022 $0.27
-0.15%
$130.79 million $595,735
Jul 23, 2022 $0.27
+0.08%
$130.99 million $594,033
Jul 22, 2022 $0.27
-0.30%
$130.88 million $46,130
Jul 21, 2022 $0.271
-1.11%
$131.27 million $629,447
Jul 20, 2022 $0.274
+4.60%
$132.75 million $606,043
Jul 19, 2022 $0.262
+3.62%
$126.91 million $585,381
Jul 18, 2022 $0.253
+3.66%
$122.48 million $538,581
Jul 17, 2022 $0.244
+0.27%
$118.15 million $292,661
Jul 16, 2022 $0.243
+3.97%
$117.83 million $501,994
Jul 15, 2022 $0.234
+0.83%
$113.33 million $392,605
Jul 14, 2022 $0.232
-1.41%
$112.4 million $54,370
Jul 13, 2022 $0.235
+0.04%
$114.01 million $405,514
Jul 12, 2022 $0.235
-0.20%
$113.97 million $408,556
Jul 11, 2022 $0.236
-1.28%
$114.2 million $397,740
Jul 10, 2022 $0.239
-0.18%
$115.68 million $752,963
Jul 9, 2022 $0.239
+1.64%
$115.89 million $55,368
Jul 8, 2022 $0.235
-5.18%
$114.02 million $407,114
Jul 7, 2022 $0.248
+6.98%
$120.24 million $418,674
Jul 6, 2022 $0.232
-4.06%
$112.4 million $282,815
Jul 5, 2022 $0.242
-6.47%
$117.15 million $181,439
Jul 4, 2022 $0.258
+3.52%
$125.25 million $599,326
Jul 3, 2022 $0.25
-0.70%
$121 million $711,092
Jul 2, 2022 $0.252
+1.56%
$122.26 million $163,104
Jul 1, 2022 $0.248
-3.34%
$120.38 million $529,318
Jun 30, 2022 $0.257
-3.66%
$124.55 million $1.37 million
Jun 29, 2022 $0.267
+5.23%
$129.28 million $338,909