Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.22
-0.64%
$106.53 million $320,261
Oct 5, 2022 $0.221
-1.47%
$107.26 million $17,794
Oct 4, 2022 $0.226
+2.72%
$109.38 million $89,973
Oct 3, 2022 $0.22
-2.21%
$106.49 million $182,376
Oct 2, 2022 $0.225
+1.40%
$108.9 million $162,605
Oct 1, 2022 $0.222
-1.51%
$107.4 million $144,409
Sep 30, 2022 $0.225
-1.31%
$109.04 million $218,761
Sep 29, 2022 $0.228
-4.28%
$110.48 million $97,846
Sep 28, 2022 $0.24
+1.38%
$116.47 million $121,777
Sep 27, 2022 $0.234
+4.51%
$113.47 million $10,621
Sep 26, 2022 $0.226
-7.06%
$109.55 million $61,222
Sep 25, 2022 $0.243
-1.26%
$117.85 million $74,537
Sep 24, 2022 $0.246
+0.86%
$119.35 million $79,463
Sep 23, 2022 $0.244
+12.58%
$118.4 million $98,154
Sep 22, 2022 $0.223
-11.32%
$107.89 million $17,828
Sep 21, 2022 $0.253
+0.20%
$-- $68,434
Sep 20, 2022 $0.254
-0.36%
$122.85 million $103,309
Sep 19, 2022 $0.254
-1.84%
$123.28 million $91,083
Sep 18, 2022 $0.26
-0.48%
$125.82 million $72,197
Sep 17, 2022 $0.261
+0.59%
$126.32 million $54,213
Sep 16, 2022 $0.261
+1.32%
$126.48 million $103,252
Sep 15, 2022 $0.262
+0.90%
$126.86 million $73,930
Sep 14, 2022 $0.259
+0.21%
$125.71 million $49,703
Sep 13, 2022 $0.259
-0.41%
$125.45 million $79,229
Sep 12, 2022 $0.26
+0.76%
$126.06 million $102,988
Sep 11, 2022 $0.259
-1.09%
$125.72 million $66,775
Sep 10, 2022 $0.262
+0.37%
$127.04 million $57,921
Sep 9, 2022 $0.261
+10.65%
$126.58 million $87,398
Sep 8, 2022 $0.238
+3.59%
$115.12 million $120,010
Sep 7, 2022 $0.229
-0.17%
$111.15 million $134,429
Sep 6, 2022 $0.23
+2.02%
$111.34 million $141,878
Sep 5, 2022 $0.23
+4.58%
$111.24 million $121,918
Sep 4, 2022 $0.225
-0.83%
$109.08 million $73,744
Sep 3, 2022 $0.229
+1.59%
$110.98 million $179,478
Sep 2, 2022 $0.225
-1.46%
$109.26 million $119,405
Sep 1, 2022 $0.229
+1.52%
$110.87 million $124,998
Aug 31, 2022 $0.225
-1.23%
$109.22 million $155,000
Aug 30, 2022 $0.228
-0.38%
$110.63 million $142,858
Aug 29, 2022 $0.229
-0.97%
$111.05 million $146,939
Aug 28, 2022 $0.231
+0.43%
$112.14 million $125,424
Aug 27, 2022 $0.23
+0.04%
$111.65 million $129,744
Aug 26, 2022 $0.229
+0.23%
$111.14 million $224,952
Aug 25, 2022 $0.228
-0.90%
$110.39 million $125,251
Aug 24, 2022 $0.23
-0.88%
$111.4 million $125,962
Aug 23, 2022 $0.232
+1.65%
$112.41 million $117,447
Aug 22, 2022 $0.228
-0.16%
$110.66 million $136,265
Aug 21, 2022 $0.228
+1.13%
$110.68 million $96,251
Aug 20, 2022 $0.226
-0.04%
$109.44 million $96,439
Aug 19, 2022 $0.226
-5.01%
$109.49 million $192,898
Aug 18, 2022 $0.238
+4.13%
$115.18 million $204,319