MetaMUI Historical Data

MMUI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.331
-5.40%
$ -- $ 270,390
May 2, 2022 $ 0.347
-1.81%
$ -- $ 292,237
May 1, 2022 $ 0.354
-2.00%
$ -- $ 248,432
Apr 30, 2022 $ 0.361
-5.06%
$ -- $ 276,504
Apr 29, 2022 $ 0.38
-0.37%
$ -- $ 224,843
Apr 28, 2022 $ 0.382
-0.30%
$ -- $ 281,265
Apr 27, 2022 $ 0.387
+2.19%
$ -- $ 239,966
Apr 26, 2022 $ 0.378
-4.77%
$ -- $ 240,877
Apr 25, 2022 $ 0.397
+1.68%
$ -- $ 274,416
Apr 24, 2022 $ 0.393
-2.40%
$ -- $ 345,459
Apr 23, 2022 $ 0.403
+2.99%
$ -- $ 347,412
Apr 22, 2022 $ 0.392
+1.74%
$ -- $ 352,350
Download