MetaMUI Historical Data

MMUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0411
-4.29%
$ 19.87 million $ 692,548
Nov 20, 2025 $ 0.0429
-0.06%
$ 20.79 million $ 731,815
Nov 19, 2025 $ 0.0429
-0.15%
$ 20.83 million $ 817,611
Nov 18, 2025 $ 0.0431
+0.21%
$ 20.84 million $ 773,540
Nov 17, 2025 $ 0.043
-0.70%
$ 20.85 million $ 693,421
Nov 16, 2025 $ 0.0433
-3.49%
$ 21 million $ 582,495
Nov 15, 2025 $ 0.0449
+0.58%
$ 21.79 million $ 772,510
Nov 14, 2025 $ 0.0447
-3.59%
$ 21.64 million $ 742,460
Nov 13, 2025 $ 0.0461
-2.42%
$ 22.47 million $ 691,803
Nov 12, 2025 $ 0.0473
-0.85%
$ 22.9 million $ 662,312
Nov 11, 2025 $ 0.0477
+0.52%
$ 23.1 million $ 741,737
Nov 10, 2025 $ 0.0474
+2.63%
$ 22.99 million $ 691,335
Nov 9, 2025 $ 0.0462
-0.84%
$ 22.4 million $ 717,434
Nov 8, 2025 $ 0.0466
+0.34%
$ 22.59 million $ 657,901
Nov 7, 2025 $ 0.0465
-0.23%
$ 22.51 million $ 765,001
Nov 6, 2025 $ 0.0466
+0.12%
$ 22.56 million $ 942,212
Nov 5, 2025 $ 0.0465
+0.26%
$ 22.53 million $ 988,525
Nov 4, 2025 $ 0.0464
+1.06%
$ 22.48 million $ 792,308
Nov 3, 2025 $ 0.0459
-2.91%
$ 22.24 million $ 704,037
Nov 2, 2025 $ 0.0473
+1.48%
$ 22.91 million $ 644,813
Nov 1, 2025 $ 0.0466
+0.13%
$ 22.57 million $ 733,325
Oct 31, 2025 $ 0.0466
+0.30%
$ 22.54 million $ 751,196
Oct 30, 2025 $ 0.047
+0.02%
$ 22.5 million $ 626,779
Oct 29, 2025 $ 0.0469
+0.65%
$ 22.74 million $ 541,244
Oct 28, 2025 $ 0.0467
-0.59%
$ 22.61 million $ 654,982
Oct 27, 2025 $ 0.0469
-0.04%
$ 22.74 million $ 592,171
Oct 26, 2025 $ 0.0469
-0.19%
$ 22.75 million $ 272,449
Oct 25, 2025 $ 0.047
-0.02%
$ 22.8 million $ 433,416
Oct 24, 2025 $ 0.047
+0.20%
$ 22.8 million $ 436,542
Oct 23, 2025 $ 0.047
+0.28%
$ 22.75 million $ 690,382
Oct 22, 2025 $ 0.0469
-0.18%
$ 22.7 million $ 808,441
Oct 21, 2025 $ 0.047
+0.67%
$ 22.78 million $ 698,872
Oct 20, 2025 $ 0.0466
+1.42%
$ 22.6 million $ 587,809
Oct 19, 2025 $ 0.0463
+0.75%
$ 22.27 million $ 499,775
Oct 18, 2025 $ 0.0463
-0.43%
$ 22.28 million $ 605,329
Oct 17, 2025 $ 0.0465
-0.28%
$ 22.53 million $ 468,342
Oct 16, 2025 $ 0.0467
-0.04%
$ 22.6 million $ 493,598
Oct 15, 2025 $ 0.0467
-2.14%
$ 22.65 million $ 625,910
Oct 14, 2025 $ 0.0478
-0.79%
$ 23.15 million $ 814,769
Oct 13, 2025 $ 0.0482
+2.02%
$ 23.34 million $ 795,285
Oct 12, 2025 $ 0.0423
-7.00%
$ 20.47 million $ 869,296
Oct 11, 2025 $ 0.0454
-11.27%
$ 22.02 million $ 911,191
Oct 10, 2025 $ 0.0496
-5.03%
$ 24.82 million $ 721,716
Oct 9, 2025 $ 0.0522
-1.24%
$ 25.31 million $ 708,823
Oct 8, 2025 $ 0.0529
+0.24%
$ 25.63 million $ 719,928
Oct 7, 2025 $ 0.0528
-1.48%
$ 25.57 million $ 563,386
Oct 6, 2025 $ 0.0536
+0.10%
$ 25.94 million $ 504,245
Oct 5, 2025 $ 0.0535
-0.16%
$ 25.92 million $ 509,509
Oct 4, 2025 $ 0.0536
-0.36%
$ 25.97 million $ 561,060
Oct 3, 2025 $ 0.0538
+1.50%
$ 26.06 million $ 565,577