MetaMUI Historical Data

MMUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0682
+0.72%
$ 33.05 million $ 498,326
Aug 12, 2025 $ 0.0678
+0.88%
$ 32.86 million $ 535,862
Aug 11, 2025 $ 0.0674
+0.24%
$ 32.65 million $ 501,392
Aug 10, 2025 $ 0.0672
+0.02%
$ 32.58 million $ 574,452
Aug 9, 2025 $ 0.0672
-0.07%
$ 32.58 million $ 595,500
Aug 8, 2025 $ 0.0673
+0.30%
$ 32.6 million $ 552,513
Aug 7, 2025 $ 0.0671
-0.30%
$ 32.5 million $ 503,031
Aug 6, 2025 $ 0.0673
+0.74%
$ 32.6 million $ 438,819
Aug 5, 2025 $ 0.0668
-0.20%
$ 32.36 million $ 422,616
Aug 4, 2025 $ 0.0669
-5.23%
$ 32.42 million $ 475,678
Aug 3, 2025 $ 0.0705
+0.08%
$ 34.21 million $ 466,079
Aug 2, 2025 $ 0.0705
-4.94%
$ 34.15 million $ 636,046
Aug 1, 2025 $ 0.0741
-3.55%
$ 35.94 million $ 601,446
Jul 31, 2025 $ 0.0769
-1.83%
$ 37.25 million $ 558,880
Jul 30, 2025 $ 0.0783
-0.49%
$ 37.95 million $ 497,307
Jul 29, 2025 $ 0.0787
-0.84%
$ 38.13 million $ 597,263
Jul 28, 2025 $ 0.0794
-0.62%
$ 38.46 million $ 459,425
Jul 27, 2025 $ 0.0798
+0.06%
$ 38.69 million $ 371,316
Jul 26, 2025 $ 0.0799
+0.00%
$ 38.72 million $ 177,220
Jul 25, 2025 $ 0.0804
+0.63%
$ -- $ 604,632
Jul 24, 2025 $ 0.08
-1.55%
$ 38.77 million $ 608,323
Jul 23, 2025 $ 0.0812
-0.68%
$ 39.37 million $ 621,205
Jul 22, 2025 $ 0.0817
-0.19%
$ 39.59 million $ 617,320
Jul 21, 2025 $ 0.0819
+1.95%
$ 39.67 million $ 606,496
Jul 20, 2025 $ 0.0803
+5.40%
$ 38.92 million $ 598,488
Jul 19, 2025 $ 0.0763
-4.42%
$ 36.96 million $ 758,271
Jul 18, 2025 $ 0.0799
-0.50%
$ 38.72 million $ 712,390
Jul 17, 2025 $ 0.0803
-0.60%
$ 38.91 million $ 637,388
Jul 16, 2025 $ 0.0808
+1.55%
$ 39.15 million $ 581,276
Jul 15, 2025 $ 0.0796
-0.05%
$ 38.59 million $ 593,820
Jul 14, 2025 $ 0.0797
+3.38%
$ 38.61 million $ 449,828
Jul 13, 2025 $ 0.0771
+1.57%
$ 37.35 million $ 513,964
Jul 12, 2025 $ 0.0759
+14.77%
$ 36.77 million $ 705,264
Jul 11, 2025 $ 0.0661
+4.77%
$ 32.04 million $ 581,526
Jul 10, 2025 $ 0.0631
+4.93%
$ 30.58 million $ 465,024
Jul 9, 2025 $ 0.0601
+0.11%
$ 29.14 million $ 402,829
Jul 8, 2025 $ 0.06
+0.61%
$ 29.09 million $ 429,108
Jul 7, 2025 $ 0.0595
+2.65%
$ 28.82 million $ 408,731
Jul 6, 2025 $ 0.0579
+1.06%
$ 28.08 million $ 266,237
Jul 5, 2025 $ 0.0573
+2.06%
$ 27.79 million $ 278,350
Jul 4, 2025 $ 0.0564
+1.62%
$ 27.33 million $ 466,254
Jul 3, 2025 $ 0.0554
+4.14%
$ 26.85 million $ 41,680
Jul 2, 2025 $ 0.0533
+0.08%
$ 25.83 million $ 60,353
Jul 1, 2025 $ 0.0533
+0.48%
$ 25.81 million $ 229,402
Jun 30, 2025 $ 0.053
+2.64%
$ 25.69 million $ 204,684
Jun 29, 2025 $ 0.0516
-0.78%
$ 25.01 million $ 162,941
Jun 28, 2025 $ 0.052
+1.00%
$ 25.21 million $ 178,373
Jun 27, 2025 $ 0.0515
-0.19%
$ 24.96 million $ 253,365
Jun 26, 2025 $ 0.0516
+5.18%
$ 25 million $ 264,721
Jun 25, 2025 $ 0.049
-3.39%
$ 23.76 million $ 356,798