Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0424
+0.77%
$20.54 million $540,119
Nov 27, 2025 $0.0421
+1.73%
$20.39 million $507,387
Nov 26, 2025 $0.0413
-0.20%
$20.04 million $549,337
Nov 25, 2025 $0.0414
-0.17%
$20.08 million $534,426
Nov 24, 2025 $0.0415
+1.02%
$20.08 million $529,870
Nov 23, 2025 $0.0411
+0.07%
$19.9 million $583,491
Nov 22, 2025 $0.041
+0.02%
$19.89 million $962,207
Nov 21, 2025 $0.0411
-4.29%
$19.87 million $692,548
Nov 20, 2025 $0.0429
-0.06%
$20.79 million $731,815
Nov 19, 2025 $0.0429
-0.15%
$20.83 million $817,611
Nov 18, 2025 $0.0431
+0.21%
$20.84 million $773,540
Nov 17, 2025 $0.043
-0.70%
$20.85 million $693,421
Nov 16, 2025 $0.0433
-3.49%
$21 million $582,495
Nov 15, 2025 $0.0449
+0.58%
$21.79 million $772,510
Nov 14, 2025 $0.0447
-3.59%
$21.64 million $742,460
Nov 13, 2025 $0.0461
-2.42%
$22.47 million $691,803
Nov 12, 2025 $0.0473
-0.85%
$22.9 million $662,312
Nov 11, 2025 $0.0477
+0.52%
$23.1 million $741,737
Nov 10, 2025 $0.0474
+2.63%
$22.99 million $691,335
Nov 9, 2025 $0.0462
-0.84%
$22.4 million $717,434
Nov 8, 2025 $0.0466
+0.34%
$22.59 million $657,901
Nov 7, 2025 $0.0465
-0.23%
$22.51 million $765,001
Nov 6, 2025 $0.0466
+0.12%
$22.56 million $942,212
Nov 5, 2025 $0.0465
+0.26%
$22.53 million $988,525
Nov 4, 2025 $0.0464
+1.06%
$22.48 million $792,308
Nov 3, 2025 $0.0459
-2.91%
$22.24 million $704,037
Nov 2, 2025 $0.0473
+1.48%
$22.91 million $644,813
Nov 1, 2025 $0.0466
+0.13%
$22.57 million $733,325
Oct 31, 2025 $0.0466
+0.30%
$22.54 million $751,196
Oct 30, 2025 $0.047
+0.02%
$22.5 million $626,779
Oct 29, 2025 $0.0469
+0.65%
$22.74 million $541,244
Oct 28, 2025 $0.0467
-0.59%
$22.61 million $654,982
Oct 27, 2025 $0.0469
-0.04%
$22.74 million $592,171
Oct 26, 2025 $0.0469
-0.19%
$22.75 million $272,449
Oct 25, 2025 $0.047
-0.02%
$22.8 million $433,416
Oct 24, 2025 $0.047
+0.20%
$22.8 million $436,542
Oct 23, 2025 $0.047
+0.28%
$22.75 million $690,382
Oct 22, 2025 $0.0469
-0.18%
$22.7 million $808,441
Oct 21, 2025 $0.047
+0.67%
$22.78 million $698,872
Oct 20, 2025 $0.0466
+1.42%
$22.6 million $587,809
Oct 19, 2025 $0.0463
+0.75%
$22.27 million $499,775
Oct 18, 2025 $0.0463
-0.43%
$22.28 million $605,329
Oct 17, 2025 $0.0465
-0.28%
$22.53 million $468,342
Oct 16, 2025 $0.0467
-0.04%
$22.6 million $493,598
Oct 15, 2025 $0.0467
-2.14%
$22.65 million $625,910
Oct 14, 2025 $0.0478
-0.79%
$23.15 million $814,769
Oct 13, 2025 $0.0482
+2.02%
$23.34 million $795,285
Oct 12, 2025 $0.0423
-7.00%
$20.47 million $869,296
Oct 11, 2025 $0.0454
-11.27%
$22.02 million $911,191
Oct 10, 2025 $0.0496
-5.03%
$24.82 million $721,716