MetaMUI Historical Data

MMUI Page 7
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,395
4:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,389
4:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,405
4:16 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,405
4:15 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,428
4:14 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,428
4:13 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,430
4:12 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,910
4:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,910
4:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,933
4:09 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,933
4:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,865
4:07 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,836
4:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,836
4:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,852
4:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,852
4:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,845
4:02 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,831
4:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,831
4:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,912
3:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,912
3:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,909
3:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,024
3:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,024
3:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,087
3:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,087
3:53 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,084
3:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,084
3:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,918
3:50 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,839
3:49 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,839
3:48 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,938
3:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,034
3:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,034
3:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,002
3:44 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,002
3:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,927
3:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,927
3:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,828
3:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,894
3:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,894
3:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,892
3:37 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,967
3:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,967
3:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,901
3:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,977
3:33 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,977
3:32 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,154
3:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,154
3:30 PM $ 0.0398
+0.00%
$ 19.26 million $ 531,151