Coinranking
MetaMUI Historical Data
MMUI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2025 | $0.0651 | -1.07% | ||
| Aug 19, 2025 | $0.0658 | +0.00% | ||
| Aug 18, 2025 | $0.0658 | -2.79% | ||
| Aug 17, 2025 | $0.0677 | +2.12% | ||
| Aug 16, 2025 | $0.0663 | -0.12% | ||
| Aug 15, 2025 | $0.0664 | -0.40% | ||
| Aug 14, 2025 | $0.0666 | -2.30% | ||
| Aug 13, 2025 | $0.0682 | +0.72% | ||
| Aug 12, 2025 | $0.0678 | +0.88% | ||
| Aug 11, 2025 | $0.0674 | +0.24% | ||
| Aug 10, 2025 | $0.0672 | +0.02% | ||
| Aug 9, 2025 | $0.0672 | -0.07% | ||
| Aug 8, 2025 | $0.0673 | +0.30% | ||
| Aug 7, 2025 | $0.0671 | -0.30% | ||
| Aug 6, 2025 | $0.0673 | +0.74% | ||
| Aug 5, 2025 | $0.0668 | -0.20% | ||
| Aug 4, 2025 | $0.0669 | -5.23% | ||
| Aug 3, 2025 | $0.0705 | +0.08% | ||
| Aug 2, 2025 | $0.0705 | -4.94% | ||
| Aug 1, 2025 | $0.0741 | -3.55% | ||
| Jul 31, 2025 | $0.0769 | -1.83% | ||
| Jul 30, 2025 | $0.0783 | -0.49% | ||
| Jul 29, 2025 | $0.0787 | -0.84% | ||
| Jul 28, 2025 | $0.0794 | -0.62% | ||
| Jul 27, 2025 | $0.0798 | +0.06% | ||
| Jul 26, 2025 | $0.0799 | +0.00% | ||
| Jul 25, 2025 | $0.0804 | +0.63% | ||
| Jul 24, 2025 | $0.08 | -1.55% | ||
| Jul 23, 2025 | $0.0812 | -0.68% | ||
| Jul 22, 2025 | $0.0817 | -0.19% | ||
| Jul 21, 2025 | $0.0819 | +1.95% | ||
| Jul 20, 2025 | $0.0803 | +5.40% | ||
| Jul 19, 2025 | $0.0763 | -4.42% | ||
| Jul 18, 2025 | $0.0799 | -0.50% | ||
| Jul 17, 2025 | $0.0803 | -0.60% | ||
| Jul 16, 2025 | $0.0808 | +1.55% | ||
| Jul 15, 2025 | $0.0796 | -0.05% | ||
| Jul 14, 2025 | $0.0797 | +3.38% | ||
| Jul 13, 2025 | $0.0771 | +1.57% | ||
| Jul 12, 2025 | $0.0759 | +14.77% | ||
| Jul 11, 2025 | $0.0661 | +4.77% | ||
| Jul 10, 2025 | $0.0631 | +4.93% | ||
| Jul 9, 2025 | $0.0601 | +0.11% | ||
| Jul 8, 2025 | $0.06 | +0.61% | ||
| Jul 7, 2025 | $0.0595 | +2.65% | ||
| Jul 6, 2025 | $0.0579 | +1.06% | ||
| Jul 5, 2025 | $0.0573 | +2.06% | ||
| Jul 4, 2025 | $0.0564 | +1.62% | ||
| Jul 3, 2025 | $0.0554 | +4.14% | ||
| Jul 2, 2025 | $0.0533 | +0.08% | ||