MetaMUI Historical Data

MMUI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0415
-10.07%
$ 20.12 million $ 310,261
May 4, 2025 $ 0.0462
+0.37%
$ 22.37 million $ 256,915
May 3, 2025 $ 0.046
+0.07%
$ 22.27 million $ 203,344
May 2, 2025 $ 0.0459
-0.22%
$ 22.24 million $ 209,217
May 1, 2025 $ 0.046
+0.88%
$ 22.29 million $ 219,989
Apr 30, 2025 $ 0.0456
-1.08%
$ 22.1 million $ 240,463
Apr 29, 2025 $ 0.046
-0.22%
$ 22.29 million $ 417,345
Apr 28, 2025 $ 0.0461
+2.44%
$ 22.34 million $ 387,737
Apr 27, 2025 $ 0.0452
+0.19%
$ 21.9 million $ 366,737
Apr 26, 2025 $ 0.0451
+4.22%
$ 21.86 million $ 280,964
Apr 25, 2025 $ 0.0433
-0.04%
$ 20.98 million $ 445,346
Apr 24, 2025 $ 0.0435
-3.97%
$ 21.08 million $ 484,401
Apr 23, 2025 $ 0.0431
+0.17%
$ 20.89 million $ 334,153
Apr 22, 2025 $ 0.043
+2.19%
$ 20.85 million $ 296,196
Apr 21, 2025 $ 0.0421
+2.66%
$ 20.4 million $ 324,507
Apr 20, 2025 $ 0.041
+0.04%
$ 19.88 million $ 234,386
Apr 19, 2025 $ 0.041
-0.49%
$ 19.87 million $ 265,787
Apr 18, 2025 $ 0.0412
-0.44%
$ 19.97 million $ 282,314
Apr 17, 2025 $ 0.0414
-0.12%
$ 20.05 million $ 344,820
Apr 16, 2025 $ 0.0415
-0.37%
$ 20.09 million $ 152,703
Apr 15, 2025 $ 0.0417
+0.31%
$ 20.21 million $ 314,492
Apr 14, 2025 $ 0.0416
+0.83%
$ 20.15 million $ 223,209
Apr 13, 2025 $ 0.0412
+0.55%
$ 19.98 million $ 249,097
Apr 12, 2025 $ 0.0412
+1.97%
$ 19.96 million $ 227,851
Apr 11, 2025 $ 0.0404
+1.01%
$ 19.56 million $ 440,078
Apr 10, 2025 $ 0.04
-2.08%
$ 19.37 million $ 489,246
Apr 9, 2025 $ 0.0408
+1.55%
$ 19.78 million $ 502,342
Apr 8, 2025 $ 0.04
-1.49%
$ 19.39 million $ 579,962
Apr 7, 2025 $ 0.0397
-5.16%
$ 19.22 million $ 651,362
Apr 6, 2025 $ 0.0418
-0.68%
$ 20.27 million $ 490,959
Apr 5, 2025 $ 0.0421
+0.44%
$ 20.4 million $ 300,251
Apr 4, 2025 $ 0.0419
+0.32%
$ 20.32 million $ 358,527
Apr 3, 2025 $ 0.0418
-1.05%
$ 20.27 million $ 401,341
Apr 2, 2025 $ 0.042
+0.49%
$ 20.36 million $ 440,236
Apr 1, 2025 $ 0.042
+0.96%
$ 20.35 million $ 378,642
Mar 31, 2025 $ 0.0417
-2.22%
$ 20.2 million $ 330,387
Mar 30, 2025 $ 0.0425
-1.48%
$ 20.62 million $ 300,191
Mar 29, 2025 $ 0.043
-2.45%
$ 20.85 million $ 297,531
Mar 28, 2025 $ 0.0441
-1.71%
$ 21.37 million $ 383,984
Mar 27, 2025 $ 0.045
+3.71%
$ 21.78 million $ 339,798
Mar 26, 2025 $ 0.0433
+3.39%
$ 21 million $ 320,959
Mar 25, 2025 $ 0.042
+2.07%
$ 20.36 million $ 475,440
Mar 24, 2025 $ 0.0414
+0.69%
$ 20.08 million $ 463,219
Mar 23, 2025 $ 0.0412
-0.17%
$ 19.98 million $ 404,021
Mar 22, 2025 $ 0.0412
+0.27%
$ 19.97 million $ 420,110
Mar 21, 2025 $ 0.0411
-3.20%
$ 19.91 million $ 527,640
Mar 20, 2025 $ 0.0425
+3.30%
$ 20.57 million $ 559,681
Mar 19, 2025 $ 0.0413
-1.98%
$ 20.01 million $ 590,312
Mar 18, 2025 $ 0.0422
-4.24%
$ 20.46 million $ 478,002
Mar 17, 2025 $ 0.0445
-0.34%
$ 21.56 million $ 296,391