Coinranking
MetaMUI Historical Data
MMUI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2025 | $0.0522 | -1.24% | ||
| Oct 8, 2025 | $0.0529 | +0.24% | ||
| Oct 7, 2025 | $0.0528 | -1.48% | ||
| Oct 6, 2025 | $0.0536 | +0.10% | ||
| Oct 5, 2025 | $0.0535 | -0.16% | ||
| Oct 4, 2025 | $0.0536 | -0.36% | ||
| Oct 3, 2025 | $0.0538 | +1.50% | ||
| Oct 2, 2025 | $0.053 | -1.06% | ||
| Oct 1, 2025 | $0.0536 | -0.93% | ||
| Sep 30, 2025 | $0.0541 | +0.21% | ||
| Sep 29, 2025 | $0.054 | -4.33% | ||
| Sep 28, 2025 | $0.0564 | +0.05% | ||
| Sep 27, 2025 | $0.0564 | +1.21% | ||
| Sep 26, 2025 | $0.0557 | +0.95% | ||
| Sep 25, 2025 | $0.0552 | -0.78% | ||
| Sep 24, 2025 | $0.0556 | -7.79% | ||
| Sep 23, 2025 | $0.0603 | -0.69% | ||
| Sep 22, 2025 | $0.0607 | -1.94% | ||
| Sep 21, 2025 | $0.0618 | -0.08% | ||
| Sep 20, 2025 | $0.0618 | -0.20% | ||
| Sep 19, 2025 | $0.0619 | -0.90% | ||
| Sep 18, 2025 | $0.0625 | +0.48% | ||
| Sep 17, 2025 | $0.0623 | -0.13% | ||
| Sep 16, 2025 | $0.0623 | -0.09% | ||
| Sep 15, 2025 | $0.0624 | -1.68% | ||
| Sep 14, 2025 | $0.0632 | -0.56% | ||
| Sep 13, 2025 | $0.0635 | +1.30% | ||
| Sep 12, 2025 | $0.0628 | +0.82% | ||
| Sep 11, 2025 | $0.0623 | -3.21% | ||
| Sep 10, 2025 | $0.0645 | -2.35% | ||
| Sep 9, 2025 | $0.066 | +0.17% | ||
| Sep 8, 2025 | $0.0659 | +0.90% | ||
| Sep 7, 2025 | $0.0653 | -0.19% | ||
| Sep 6, 2025 | $0.0654 | +0.33% | ||
| Sep 5, 2025 | $0.0652 | +2.25% | ||
| Sep 4, 2025 | $0.0638 | +0.58% | ||
| Sep 3, 2025 | $0.0634 | +0.01% | ||
| Sep 2, 2025 | $0.0634 | +0.18% | ||
| Sep 1, 2025 | $0.0633 | +0.12% | ||
| Aug 31, 2025 | $0.0634 | -0.01% | ||
| Aug 30, 2025 | $0.0634 | +0.16% | ||
| Aug 29, 2025 | $0.0633 | -2.28% | ||
| Aug 28, 2025 | $0.0647 | -0.18% | ||
| Aug 27, 2025 | $0.0648 | +0.22% | ||
| Aug 26, 2025 | $0.0647 | -0.80% | ||
| Aug 25, 2025 | $0.0652 | -0.44% | ||
| Aug 24, 2025 | $0.0653 | +0.08% | ||
| Aug 23, 2025 | $0.0653 | -0.42% | ||
| Aug 22, 2025 | $0.0659 | +1.25% | ||
| Aug 21, 2025 | $0.0651 | -0.06% | ||