Patton Historical Data

PATTON Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆159
+3.54%
$ 67,062 $ 48,961
May 26, 2025 $ 0.0₆154
-0.60%
$ 64,980 $ 46,039
May 25, 2025 $ 0.0₆155
+2.56%
$ 65,312 $ 47,587
May 24, 2025 $ 0.0₆175
+12.77%
$ 73,624 $ 45,620
May 23, 2025 $ 0.0₆19
-0.64%
$ 80,128 $ 42,989
May 22, 2025 $ 0.0₆215
+36.75%
$ 90,469 $ 48,486
May 21, 2025 $ 0.0₆155
-12.09%
$ 65,179 $ 46,992
May 20, 2025 $ 0.0₆177
-0.16%
$ 74,637 $ 46,374
May 19, 2025 $ 0.0₆154
-11.95%
$ 64,857 $ 45,483
May 18, 2025 $ 0.0₆173
-8.56%
$ 72,989 $ 44,606
May 17, 2025 $ 0.0₆19
+8.84%
$ 79,823 $ 42,717
May 16, 2025 $ 0.0₆156
-13.16%
$ 65,700 $ 41,135
May 15, 2025 $ 0.0₆179
-2.54%
$ 75,208 $ 41,184
May 14, 2025 $ 0.0₆161
-15.89%
$ 67,877 $ 44,032
May 13, 2025 $ 0.0₆215
+6.16%
$ 90,435 $ 46,045
May 12, 2025 $ 0.0₆202
+8.75%
$ 84,867 $ 46,179
May 11, 2025 $ 0.0₆188
-2.32%
$ 78,991 $ 41,315
May 10, 2025 $ 0.0₆192
-2.45%
$ 80,727 $ 46,961
May 9, 2025 $ 0.0₆197
+6.91%
$ 82,681 $ 40,217
May 8, 2025 $ 0.0₆186
+36.60%
$ 78,049 $ 36,044
May 7, 2025 $ 0.0₆156
+12.86%
$ 65,461 $ 31,553
May 6, 2025 $ 0.0₆136
-12.42%
$ 57,227 $ 33,106
May 5, 2025 $ 0.0₆155
+14.04%
$ 65,215 $ 34,199
May 4, 2025 $ 0.0₆136
-7.35%
$ 57,208 $ 33,776
May 3, 2025 $ 0.0₆148
-11.68%
$ 62,114 $ 34,182
May 2, 2025 $ 0.0₆168
+12.53%
$ 70,599 $ 31,627
May 1, 2025 $ 0.0₆148
+3.50%
$ 62,461 $ 34,779
Apr 30, 2025 $ 0.0₆143
-13.16%
$ 60,348 $ 31,824
Apr 29, 2025 $ 0.0₆165
+0.46%
$ 69,291 $ 30,721
Apr 28, 2025 $ 0.0₆165
+1.34%
$ 69,254 $ 31,914
Apr 27, 2025 $ 0.0₆163
-3.92%
$ 68,539 $ 30,853
Apr 26, 2025 $ 0.0₆169
+10.00%
$ 71,069 $ 30,407
Apr 25, 2025 $ 0.0₆155
+16.58%
$ 65,148 $ 30,917
Apr 24, 2025 $ 0.0₆149
+5.15%
$ 62,891 $ 30,397
Apr 23, 2025 $ 0.0₆142
+2.00%
$ 59,774 $ 32,367
Apr 22, 2025 $ 0.0₆139
+26.88%
$ 58,621 $ 30,097
Apr 21, 2025 $ 0.0₆126
-1.04%
$ 53,341 $ 28,011
Apr 20, 2025 $ 0.0₆126
-4.91%
$ 53,009 $ 25,324
Apr 19, 2025 $ 0.0₆134
+3.37%
$ 56,212 $ 27,912
Apr 18, 2025 $ 0.0₆129
+0.65%
$ 54,392 $ 28,558
Apr 17, 2025 $ 0.0₆115
-10.58%
$ 48,388 $ 28,432
Apr 16, 2025 $ 0.0₆115
+0.66%
$ 48,565 $ 27,095
Apr 15, 2025 $ 0.0₆113
-2.71%
$ 47,594 $ 27,379
Apr 14, 2025 $ 0.0₆116
-11.09%
$ 48,910 $ 30,307
Apr 13, 2025 $ 0.0₆131
-2.57%
$ 55,263 $ 28,062
Apr 12, 2025 $ 0.0₆135
+9.63%
$ 56,745 $ 28,202
Apr 11, 2025 $ 0.0₆123
+12.00%
$ 51,836 $ 27,231
Apr 10, 2025 $ 0.0₆111
-18.41%
$ 46,805 $ 26,642
Apr 9, 2025 $ 0.0₆136
+28.82%
$ 57,250 $ 30,602
Apr 8, 2025 $ 0.0₆106
-5.66%
$ 44,451 $ 26,144