Patton Historical Data

PATTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₆115
+0.66%
$48,565 $27,095
Apr 15, 2025 $0.0₆113
-2.71%
$47,594 $27,379
Apr 14, 2025 $0.0₆116
-11.09%
$48,910 $30,307
Apr 13, 2025 $0.0₆131
-2.57%
$55,263 $28,062
Apr 12, 2025 $0.0₆135
+9.63%
$56,745 $28,202
Apr 11, 2025 $0.0₆123
+12.00%
$51,836 $27,231
Apr 10, 2025 $0.0₆111
-18.41%
$46,805 $26,642
Apr 9, 2025 $0.0₆136
+28.82%
$57,250 $30,602
Apr 8, 2025 $0.0₆106
-5.66%
$44,451 $26,144
Apr 7, 2025 $0.0₆113
-2.26%
$47,523 $27,736
Apr 6, 2025 $0.0₆114
-29.36%
$48,095 $29,097
Apr 5, 2025 $0.0₆144
-0.60%
$60,631 $32,378
Apr 4, 2025 $0.0₆146
+1.30%
$61,503 $31,403
Apr 3, 2025 $0.0₆164
+12.42%
$68,912 $29,915
Apr 2, 2025 $0.0₆145
-15.70%
$61,169 $31,743
Apr 1, 2025 $0.0₆175
+4.01%
$73,599 $30,759
Mar 31, 2025 $0.0₆149
+1.31%
$62,476 $33,166
Mar 30, 2025 $0.0₆166
-2.32%
$69,906 $31,498
Mar 29, 2025 $0.0₆169
+8.39%
$71,245 $33,323
Mar 28, 2025 $0.0₆174
+5.63%
$73,179 $33,049
Mar 27, 2025 $0.0₆165
-4.10%
$69,413 $35,116
Mar 26, 2025 $0.0₆172
-12.04%
$72,332 $38,623
Mar 25, 2025 $0.0₆195
-0.94%
$82,227 $35,497
Mar 24, 2025 $0.0₆197
+17.41%
$82,752 $37,576
Mar 23, 2025 $0.0₆167
+0.13%
$70,154 $35,383
Mar 22, 2025 $0.0₆186
+12.48%
$78,210 $34,720
Mar 21, 2025 $0.0₆188
+14.26%
$78,911 $37,518
Mar 20, 2025 $0.0₆184
+7.40%
$77,342 $35,328
Mar 19, 2025 $0.0₆171
-4.77%
$71,966 $35,611
Mar 18, 2025 $0.0₆181
+13.27%
$75,989 $32,874
Mar 17, 2025 $0.0₆182
+17.15%
$76,694 $33,526
Mar 16, 2025 $0.0₆155
-14.96%
$65,321 $34,467
Mar 15, 2025 $0.0₆185
+8.55%
$77,703 $36,178
Mar 14, 2025 $0.0₆192
+0.07%
$80,844 $34,370
Mar 13, 2025 $0.0₆171
-14.26%
$71,751 $37,170
Mar 12, 2025 $0.0₆199
+7.20%
$83,688 $34,807
Mar 11, 2025 $0.0₆184
+2.94%
$77,510 $30,961
Mar 10, 2025 $0.0₆177
+0.41%
$74,639 $33,828
Mar 9, 2025 $0.0₆176
-8.38%
$74,094 $34,519
Mar 8, 2025 $0.0₆22
+2.78%
$92,692 $36,947
Mar 7, 2025 $0.0₆216
-2.71%
$90,845 $32,759
Mar 6, 2025 $0.0₆223
-12.89%
$93,644 $38,882
Mar 5, 2025 $0.0₆255
+17.07%
$107,346 $41,758
Mar 4, 2025 $0.0₆219
+1.84%
$92,121 $36,307
Mar 3, 2025 $0.0₆215
-7.10%
$90,651 $40,965
Mar 2, 2025 $0.0₆234
+0.81%
$98,333 $43,831
Mar 1, 2025 $0.0₆232
+14.26%
$97,613 $40,474
Feb 28, 2025 $0.0₆204
-2.72%
$85,892 $37,005
Feb 27, 2025 $0.0₆21
-2.13%
$88,215 $39,971
Feb 26, 2025 $0.0₆214
-12.35%
$90,140 $40,990