Patton Historical Data

PATTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₆133
-6.34%
$55,779 $44,991
Jun 4, 2025 $0.0₆142
+0.63%
$59,623 $48,533
Jun 3, 2025 $0.0₆141
-16.74%
$59,239 $45,967
Jun 2, 2025 $0.0₆169
+3.89%
$71,146 $48,887
Jun 1, 2025 $0.0₆142
-1.58%
$59,844 $44,329
May 31, 2025 $0.0₆146
+1.83%
$61,420 $46,454
May 30, 2025 $0.0₆164
-4.65%
$69,115 $46,710
May 29, 2025 $0.0₆17
+9.27%
$71,361 $45,253
May 28, 2025 $0.0₆171
+7.60%
$72,105 $46,515
May 27, 2025 $0.0₆159
+3.54%
$67,062 $48,961
May 26, 2025 $0.0₆154
-0.60%
$64,980 $46,039
May 25, 2025 $0.0₆155
+2.56%
$65,312 $47,587
May 24, 2025 $0.0₆175
+12.77%
$73,624 $45,620
May 23, 2025 $0.0₆19
-0.64%
$80,128 $42,989
May 22, 2025 $0.0₆215
+36.75%
$90,469 $48,486
May 21, 2025 $0.0₆155
-12.09%
$65,179 $46,992
May 20, 2025 $0.0₆177
-0.16%
$74,637 $46,374
May 19, 2025 $0.0₆154
-11.95%
$64,857 $45,483
May 18, 2025 $0.0₆173
-8.56%
$72,989 $44,606
May 17, 2025 $0.0₆19
+8.84%
$79,823 $42,717
May 16, 2025 $0.0₆156
-13.16%
$65,700 $41,135
May 15, 2025 $0.0₆179
-2.54%
$75,208 $41,184
May 14, 2025 $0.0₆161
-15.89%
$67,877 $44,032
May 13, 2025 $0.0₆215
+6.16%
$90,435 $46,045
May 12, 2025 $0.0₆202
+8.75%
$84,867 $46,179
May 11, 2025 $0.0₆188
-2.32%
$78,991 $41,315
May 10, 2025 $0.0₆192
-2.45%
$80,727 $46,961
May 9, 2025 $0.0₆197
+6.91%
$82,681 $40,217
May 8, 2025 $0.0₆186
+36.60%
$78,049 $36,044
May 7, 2025 $0.0₆156
+12.86%
$65,461 $31,553
May 6, 2025 $0.0₆136
-12.42%
$57,227 $33,106
May 5, 2025 $0.0₆155
+14.04%
$65,215 $34,199
May 4, 2025 $0.0₆136
-7.35%
$57,208 $33,776
May 3, 2025 $0.0₆148
-11.68%
$62,114 $34,182
May 2, 2025 $0.0₆168
+12.53%
$70,599 $31,627
May 1, 2025 $0.0₆148
+3.50%
$62,461 $34,779
Apr 30, 2025 $0.0₆143
-13.16%
$60,348 $31,824
Apr 29, 2025 $0.0₆165
+0.46%
$69,291 $30,721
Apr 28, 2025 $0.0₆165
+1.34%
$69,254 $31,914
Apr 27, 2025 $0.0₆163
-3.92%
$68,539 $30,853
Apr 26, 2025 $0.0₆169
+10.00%
$71,069 $30,407
Apr 25, 2025 $0.0₆155
+16.58%
$65,148 $30,917
Apr 24, 2025 $0.0₆149
+5.15%
$62,891 $30,397
Apr 23, 2025 $0.0₆142
+2.00%
$59,774 $32,367
Apr 22, 2025 $0.0₆139
+26.88%
$58,621 $30,097
Apr 21, 2025 $0.0₆126
-1.04%
$53,341 $28,011
Apr 20, 2025 $0.0₆126
-4.91%
$53,009 $25,324
Apr 19, 2025 $0.0₆134
+3.37%
$56,212 $27,912
Apr 18, 2025 $0.0₆129
+0.65%
$54,392 $28,558
Apr 17, 2025 $0.0₆115
-10.58%
$48,388 $28,432