Patton Historical Data

PATTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₆334
+0.58%
$ 167,474 $ 317,715
Jul 29 $ 0.0₆397
-36.86%
$ 140,952 $ 311,711
Jul 22 $ 0.0₆727
-31.31%
$ 299,066 $ 428,766
Jul 15 $ 0.0₅107
-21.11%
$ 444,456 $ 707,184
Jul 8 $ 0.0₆952
-22.30%
$ 573,094 $ 723,773
Jul 1 $ 0.0₅129
-99.55%
$ 515,419 $ 735,363
Jun 24 $ 0.000303
+12,559.89%
$ 120.51 million $ 542,254
Jun 17 $ 0.0₅235
-98.65%
$ 1.01 million $ 589,361
Jun 10 $ 0.00021
-24.13%
$ 73.33 million $ 2,418
Jun 3 $ 0.000275
+11.64%
$ 107.66 million $ 14,032
May 27 $ 0.000246
-2.83%
$ 103.51 million $ 58,286
May 20 $ 0.000191
-92.98%
$ 106.73 million $ 714,908
May 13 $ 0.000157
+1,301.73%
$ 1.15 billion $ 160,176
May 6 $ 0.0000139
+1,809.15%
$ 5.1 million $ 8.74 million
Download