Patton Historical Data

PATTON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0₆321
-2.40%
$133,140 $229,096
Aug 26 $0.0₆329
-17.11%
$138,537 $320,129
Aug 19 $0.0₆506
+40.13%
$167,120 $348,438
Aug 12 $0.0₆329
-17.35%
$151,946 $301,222
Aug 5 $0.0₆334
+0.58%
$167,474 $317,715
Jul 29 $0.0₆397
-36.86%
$140,952 $311,711
Jul 22 $0.0₆727
-31.31%
$299,066 $428,766
Jul 15 $0.0₅107
-21.11%
$444,456 $707,184
Jul 8 $0.0₆952
-22.30%
$573,094 $723,773
Jul 1 $0.0₅129
-99.55%
$515,419 $735,363
Jun 24 $0.000303
+12.56K%
$120.51 million $542,254
Jun 17 $0.0₅235
-98.65%
$1.01 million $589,361
Jun 10 $0.00021
-24.13%
$73.33 million $2,418
Jun 3 $0.000275
+11.64%
$107.66 million $14,032
May 27 $0.000246
-2.83%
$103.51 million $58,286
May 20 $0.000191
-92.98%
$106.73 million $714,908
May 13 $0.000157
+1.30K%
$1.15 billion $160,176
May 6 $0.0000139
+1.81K%
$5.1 million $8.74 million
Download