Patton Historical Data

PATTON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₆235
-12.95%
$ 98,992 $ 49,870
Feb 15, 2025 $ 0.0₆239
-13.07%
$ 100,669 $ 44,947
Feb 14, 2025 $ 0.0₆275
-12.61%
$ 115,816 $ 47,359
Feb 13, 2025 $ 0.0₆278
+5.26%
$ 116,966 $ 46,933
Feb 12, 2025 $ 0.0₆264
+19.38%
$ 111,150 $ 47,223
Feb 11, 2025 $ 0.0₆219
-12.89%
$ 92,152 $ 45,360
Feb 10, 2025 $ 0.0₆282
+0.30%
$ 118,620 $ 44,660
Feb 9, 2025 $ 0.0₆279
+0.98%
$ 117,322 $ 43,979
Feb 8, 2025 $ 0.0₆277
+1.17%
$ 116,633 $ 43,555
Feb 7, 2025 $ 0.0₆274
-8.81%
$ 115,149 $ 50,550
Feb 6, 2025 $ 0.0₆3
-5.77%
$ 126,082 $ 47,494
Feb 5, 2025 $ 0.0₆318
+5.26%
$ 133,633 $ 49,256
Feb 4, 2025 $ 0.0₆3
-5.19%
$ 126,410 $ 48,749
Feb 3, 2025 $ 0.0₆317
+3.71%
$ 133,406 $ 56,271
Feb 2, 2025 $ 0.0₆306
-6.91%
$ 128,759 $ 50,220
Feb 1, 2025 $ 0.0₆33
-18.13%
$ 138,802 $ 59,076
Jan 31, 2025 $ 0.0₆403
+14.35%
$ 169,490 $ 58,022
Jan 30, 2025 $ 0.0₆352
+5.34%
$ 148,158 $ 55,065
Jan 29, 2025 $ 0.0₆336
+0.59%
$ 141,409 $ 57,626
Jan 28, 2025 $ 0.0₆334
-12.17%
$ 140,552 $ 55,753
Jan 27, 2025 $ 0.0₆376
-14.71%
$ 158,326 $ 57,870
Jan 26, 2025 $ 0.0₆443
-4.50%
$ 186,300 $ 55,166
Jan 25, 2025 $ 0.0₆464
-0.21%
$ 195,123 $ 59,057
Jan 24, 2025 $ 0.0₆465
-5.13%
$ 195,588 $ 55,903
Jan 23, 2025 $ 0.0₆488
-13.10%
$ 205,172 $ 62,147
Jan 22, 2025 $ 0.0₆562
+21.90%
$ 236,455 $ 71,699
Jan 21, 2025 $ 0.0₆46
-4.34%
$ 193,596 $ 70,293
Jan 20, 2025 $ 0.0₆519
+12.93%
$ 218,308 $ 169,776
Jan 19, 2025 $ 0.0₆459
+51.18%
$ 193,139 $ 253,479
Jan 18, 2025 $ 0.0₆305
-9.64%
$ 128,345 $ 116,542
Jan 17, 2025 $ 0.0₆338
-6.99%
$ 142,069 $ 58,644
Jan 16, 2025 $ 0.0₆363
+7.02%
$ 152,706 $ 55,225
Jan 15, 2025 $ 0.0₆338
+5.27%
$ 142,101 $ 59,408
Jan 14, 2025 $ 0.0₆323
+13.13%
$ 136,027 $ 66,995
Jan 13, 2025 $ 0.0₆285
-3.37%
$ 119,919 $ 57,969
Jan 12, 2025 $ 0.0₆315
-2.26%
$ 132,413 $ 99
Jan 11, 2025 $ 0.0₆341
+16.30%
$ 143,508 $ 58,445
Jan 10, 2025 $ 0.0₆293
-9.46%
$ 123,431 $ 57,905
Jan 9, 2025 $ 0.0₆326
+10.08%
$ 136,994 $ 56,034
Jan 8, 2025 $ 0.0₆296
-11.02%
$ 124,493 $ 57,227
Jan 7, 2025 $ 0.0₆332
-6.12%
$ 139,878 $ 56,342
Jan 6, 2025 $ 0.0₆355
+13.23%
$ 149,321 $ 67,577
Jan 5, 2025 $ 0.0₆316
-8.33%
$ 133,035 $ 75,601
Jan 4, 2025 $ 0.0₆343
+18.22%
$ 144,115 $ 61,540
Jan 3, 2025 $ 0.0₆291
-11.00%
$ 122,358 $ 69,970
Jan 2, 2025 $ 0.0₆327
-0.23%
$ 137,450 $ 65,500
Jan 1, 2025 $ 0.0₆329
-3.42%
$ 138,546 $ 63,840
Dec 31, 2024 $ 0.0₆32
+1.07%
$ 134,655 $ 934
Dec 30, 2024 $ 0.0₆335
+4.93%
$ 140,802 $ 60,634
Dec 29, 2024 $ 0.0₆317
-14.33%
$ 133,354 $ 59,726