CenX Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0145
-13.74%
$ -- $ 2,486
Aug 2022 $ 0.0168
+5.09%
$ 4.47 million $ 263
May 2022 $ 0.0218
-32.68%
$ 5.8 million $ 74,233
Apr 2022 $ 0.0331
-13.76%
$ 8.79 million $ 37,285
Mar 2022 $ 0.0384
+11.37%
$ 10.19 million $ 64,082
Feb 2022 $ 0.0333
-2.44%
$ 8.82 million $ 59,234
Jan 2022 $ 0.0313
-32.95%
$ 8.27 million $ 100,129
Dec 2021 $ 0.0478
-22.24%
$ 12.64 million $ 88,063
Download