CenX Historical Data

CENX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.033
-3.51%
$ 8.71 million $ 203
Jan 31, 2022 $ 0.0313
-2.40%
$ 8.27 million $ 357
Jan 30, 2022 $ 0.0321
+0.19%
$ 8.47 million $ 684
Jan 29, 2022 $ 0.032
-0.96%
$ 8.45 million $ 325
Jan 27, 2022 $ 0.029
-4.08%
$ 7.68 million $ 5,874
Jan 26, 2022 $ 0.0304
+0.89%
$ 8.03 million $ 6,142
Jan 25, 2022 $ 0.0301
+1.06%
$ 7.96 million $ 244
Jan 24, 2022 $ 0.0268
-14.16%
$ 7.09 million $ 1,533
Jan 23, 2022 $ 0.0312
+6.13%
$ 8.25 million $ 2,410
Jan 22, 2022 $ 0.0294
-2.65%
$ 7.78 million $ 462
Jan 18, 2022 $ 0.0387
-2.02%
$ 10.22 million $ 309
Jan 17, 2022 $ 0.0394
-1.83%
$ 10.42 million $ 315
Jan 16, 2022 $ 0.0409
-0.14%
$ 10.8 million $ 809
Jan 15, 2022 $ 0.0409
+0.58%
$ 10.82 million $ 811
Jan 14, 2022 $ 0.0406
+1.27%
$ 10.74 million $ 18,473
Jan 12, 2022 $ 0.0406
+1.98%
$ 10.73 million $ 3,650
Jan 11, 2022 $ 0.0397
+5.28%
$ 10.5 million $ 3,574
Jan 10, 2022 $ 0.0378
-2.42%
$ 9.98 million $ 19,315
Jan 9, 2022 $ 0.0387
+1.09%
$ 10.23 million $ 78
Jan 8, 2022 $ 0.0384
-4.45%
$ 10.14 million $ 78
Jan 7, 2022 $ 0.0395
-6.67%
$ 10.43 million $ 2,976
Jan 6, 2022 $ 0.0423
-3.86%
$ 11.17 million $ 3,285
Jan 5, 2022 $ 0.0441
+0.32%
$ 11.66 million $ 320
Jan 4, 2022 $ 0.0475
+1.38%
$ 12.55 million $ 14,155
Jan 3, 2022 $ 0.0468
+0.24%
$ 12.36 million $ 13,948
Dec 29, 2021 $ 0.0478
+0.48%
$ 12.64 million $ 1,803
Dec 28, 2021 $ 0.0476
-3.82%
$ 12.58 million $ 1,794
Dec 24, 2021 $ 0.051
-0.91%
$ 13.49 million $ 1,156
Dec 23, 2021 $ 0.0514
+2.22%
$ 13.59 million $ 13,383
Dec 21, 2021 $ 0.0509
+2.22%
$ 13.45 million $ 5,045
Dec 20, 2021 $ 0.0496
+0.08%
$ 13.12 million $ 5,391
Dec 19, 2021 $ 0.0496
-1.47%
$ 13.12 million $ 25
Dec 18, 2021 $ 0.0499
+1.64%
$ 13.18 million $ 56
Dec 17, 2021 $ 0.0492
+3.76%
$ 13 million $ 433
Dec 15, 2021 $ 0.0472
-1.58%
$ 12.46 million $ 1,380
Dec 14, 2021 $ 0.0479
-1.02%
$ 12.67 million $ 20,321
Dec 13, 2021 $ 0.0485
-8.54%
$ 12.83 million $ 3,831
Dec 12, 2021 $ 0.0531
+1.95%
$ 14.03 million $ 15,470
Dec 7, 2021 $ 0.0556
-1.32%
$ 14.7 million $ 215
Dec 6, 2021 $ 0.0563
+2.47%
$ 14.87 million $ 217
Dec 5, 2021 $ 0.0543
+1.79%
$ 14.35 million $ 3,918
Dec 4, 2021 $ 0.0531
-2.83%
$ 14.04 million $ 3,834
Dec 3, 2021 $ 0.0548
-8.00%
$ 14.48 million $ 1,782
Dec 2, 2021 $ 0.0588
-0.99%
$ 15.53 million $ 3,102
Dec 1, 2021 $ 0.0593
-3.49%
$ 15.68 million $ 4,906
Download