PolyBeta Finance Historical Data

BETA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0743
+5.41%
$ 1,160 $ 6.28 million
Dec 17, 2023 $ 0.0705
+3.32%
$ 1,100 $ 14.91 million
Dec 16, 2023 $ 0.0683
+1.19%
$ 1,065 $ 7.21 million
Dec 15, 2023 $ 0.0675
-4.37%
$ 1,052 $ 7.97 million
Dec 14, 2023 $ 0.0705
-2.21%
$ 1,101 $ 7.61 million
Dec 13, 2023 $ 0.0721
+4.63%
$ 1,125 $ 23.42 million
Dec 12, 2023 $ 0.0689
+4.43%
$ 1,076 $ 3.78 million
Dec 11, 2023 $ 0.066
-3.22%
$ 1,030 $ 3.78 million
Dec 10, 2023 $ 0.0682
-2.75%
$ 1,064 $ 5.03 million
Dec 9, 2023 $ 0.0701
+7.48%
$ 1,094 $ 6.86 million
Dec 8, 2023 $ 0.0653
+4.22%
$ 1,018 $ 3.11 million
Dec 7, 2023 $ 0.0626
-0.72%
$ 977 $ 3.06 million
Dec 6, 2023 $ 0.0631
-1.33%
$ 984 $ 3.98 million
Dec 5, 2023 $ 0.0639
+1.08%
$ 997 $ 2.55 million
Dec 4, 2023 $ 0.0633
+0.70%
$ 987 $ 3.27 million
Dec 3, 2023 $ 0.0628
-0.45%
$ 980 $ 2.32 million
Dec 2, 2023 $ 0.0631
+2.39%
$ 984 $ 2.41 million
Dec 1, 2023 $ 0.0616
-1.59%
$ 961 $ 2.96 million
Nov 30, 2023 $ 0.0626
+1.70%
$ 977 $ 4.47 million
Nov 29, 2023 $ 0.0616
-0.68%
$ 961 $ 3.31 million
Nov 28, 2023 $ 0.062
+0.45%
$ 967 $ 2.71 million
Nov 27, 2023 $ 0.0617
-5.48%
$ 963 $ 2.69 million
Nov 26, 2023 $ 0.0653
-1.53%
$ 1,019 $ 2.53 million
Nov 25, 2023 $ 0.0663
+3.10%
$ 1,034 $ 2.25 million
Nov 24, 2023 $ 0.0643
-0.22%
$ 1,003 $ 2.9 million
Nov 23, 2023 $ 0.0645
-0.99%
$ 1,006 $ 2.38 million
Nov 22, 2023 $ 0.0651
+3.00%
$ 1,016 $ 2.95 million
Nov 21, 2023 $ 0.0632
-7.75%
$ 986 $ 4.7 million
Nov 20, 2023 $ 0.0685
-2.18%
$ 1,069 $ 2.54 million
Nov 19, 2023 $ 0.0701
+2.78%
$ 1,093 $ 2.01 million
Nov 18, 2023 $ 0.0682
-0.91%
$ 1,063 $ 2.26 million
Nov 17, 2023 $ 0.0688
-2.63%
$ 1,073 $ 3.1 million
Nov 16, 2023 $ 0.0706
-4.28%
$ 1,102 $ 2.72 million
Nov 15, 2023 $ 0.0738
+4.80%
$ 1,151 $ 3.15 million
Nov 14, 2023 $ 0.0704
-2.10%
$ 1,098 $ 3.58 million
Nov 13, 2023 $ 0.0719
-0.66%
$ 1,122 $ 5.14 million
Nov 12, 2023 $ 0.0724
+1.81%
$ 1,130 $ 4.57 million
Nov 11, 2023 $ 0.0711
-1.06%
$ 1,109 $ 4.06 million
Nov 10, 2023 $ 0.0719
+5.23%
$ 1,121 $ 3.36 million
Nov 9, 2023 $ 0.0683
-2.08%
$ 1,066 $ 3.8 million
Nov 8, 2023 $ 0.0698
+1.97%
$ 1,088 $ 2.26 million
Nov 7, 2023 $ 0.0684
-1.02%
$ 1,067 $ 2.36 million
Nov 6, 2023 $ 0.0691
+2.85%
$ 1,078 $ 3.8 million
Nov 5, 2023 $ 0.0672
+0.27%
$ 1,048 $ 2.56 million
Nov 4, 2023 $ 0.067
+0.88%
$ 1,045 $ 1.92 million
Nov 3, 2023 $ 0.0664
+2.18%
$ 1,036 $ 2.37 million
Nov 2, 2023 $ 0.065
-0.77%
$ 1,014 $ 1.63 million
Nov 1, 2023 $ 0.0655
-0.10%
$ 1,022 $ 1.87 million
Oct 31, 2023 $ 0.0656
-1.47%
$ 1,023 $ 2.99 million
Oct 30, 2023 $ 0.0666
+2.81%
$ 1,038 $ 2.87 million