PolyBeta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0647
+0.09%
$ 1,010 $ 1.95 million
Oct 28, 2023 $ 0.0647
+1.81%
$ 1,009 $ 1.61 million
Oct 27, 2023 $ 0.0635
-0.84%
$ 991 $ 1.3 million
Oct 26, 2023 $ 0.0641
-1.07%
$ 1,000 $ 2.07 million
Oct 25, 2023 $ 0.0648
+2.64%
$ 1,010 $ 1.76 million
Oct 24, 2023 $ 0.0631
+2.30%
$ 985 $ 2.51 million
Oct 23, 2023 $ 0.0617
+2.48%
$ 962 $ 2.03 million
Oct 22, 2023 $ 0.0602
-1.59%
$ 939 $ 1.18 million
Oct 21, 2023 $ 0.0612
+1.22%
$ 954 $ 1.93 million
Oct 20, 2023 $ 0.0604
+2.99%
$ 943 $ 1.86 million
Oct 19, 2023 $ 0.0587
-3.35%
$ 915 $ 2.4 million
Oct 18, 2023 $ 0.0607
-0.53%
$ 947 $ 2.67 million
Oct 17, 2023 $ 0.061
-3.15%
$ 952 $ 2.98 million
Oct 16, 2023 $ 0.063
-4.65%
$ 983 $ 4.5 million
Oct 15, 2023 $ 0.0661
-7.00%
$ 1,031 $ 5.53 million
Oct 14, 2023 $ 0.0711
+9.92%
$ 1,109 $ 12.08 million
Oct 13, 2023 $ 0.0647
+12.73%
$ 1,009 $ 9.09 million
Oct 12, 2023 $ 0.0574
-2.46%
$ 895 $ 2.03 million
Oct 11, 2023 $ 0.0588
-6.63%
$ 917 $ 5.46 million
Oct 10, 2023 $ 0.063
+9.01%
$ 982 $ 7.2 million
Oct 9, 2023 $ 0.0578
-7.42%
$ 901 $ 2.1 million
Oct 8, 2023 $ 0.0624
+4.33%
$ 973 $ 2.61 million
Oct 7, 2023 $ 0.0598
-7.20%
$ 933 $ 2.65 million
Oct 6, 2023 $ 0.0644
+1.35%
$ 1,005 $ 1.67 million
Oct 5, 2023 $ 0.0636
-6.07%
$ 992 $ 2.49 million
Oct 4, 2023 $ 0.0677
-11.06%
$ 1,056 $ 3.99 million
Oct 3, 2023 $ 0.0761
-1.21%
$ 1,187 $ 1.77 million
Oct 2, 2023 $ 0.077
-3.27%
$ 1,202 $ 2.11 million
Oct 1, 2023 $ 0.0796
+3.83%
$ 1,242 $ 1.72 million
Sep 30, 2023 $ 0.0767
+0.11%
$ 1,197 $ 1.75 million
Sep 29, 2023 $ 0.0766
-1.87%
$ 1,195 $ 1.87 million
Sep 28, 2023 $ 0.0781
+0.07%
$ 1,218 $ 1.91 million
Sep 27, 2023 $ 0.078
-0.22%
$ 1,217 $ 1.9 million
Sep 26, 2023 $ 0.0782
-2.74%
$ 1,220 $ 1.75 million
Sep 25, 2023 $ 0.0804
+0.14%
$ 1,254 $ 1.79 million
Sep 24, 2023 $ 0.0803
-0.42%
$ 1,252 $ 2.02 million
Sep 23, 2023 $ 0.0806
-1.32%
$ 1,258 $ 2.24 million
Sep 22, 2023 $ 0.0817
+1.65%
$ 1,274 $ 2.28 million
Sep 21, 2023 $ 0.0804
+0.49%
$ 1,254 $ 2.91 million
Sep 20, 2023 $ 0.08
+0.05%
$ 1,248 $ 4.62 million
Sep 19, 2023 $ 0.0799
+10.06%
$ 1,247 $ 5.66 million
Sep 18, 2023 $ 0.0726
-1.61%
$ 1,133 $ 1.59 million
Sep 17, 2023 $ 0.0738
-1.46%
$ 1,152 $ 1.44 million
Sep 16, 2023 $ 0.0749
+1.16%
$ 1,169 $ 1.65 million
Sep 15, 2023 $ 0.0741
+2.69%
$ 1,155 $ 1.63 million
Sep 14, 2023 $ 0.0721
+0.80%
$ 1,125 $ 1.69 million
Sep 13, 2023 $ 0.0715
+1.66%
$ 1,116 $ 1.32 million
Sep 12, 2023 $ 0.0704
-0.21%
$ 1,098 $ 1.7 million
Sep 11, 2023 $ 0.0705
-2.80%
$ 1,100 $ 1.48 million
Sep 10, 2023 $ 0.0726
-1.78%
$ 1,132 $ 1.39 million