PolyBeta Finance Historical Data

BETA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0739
-3.22%
$ 1,152 $ 986,618
Sep 8, 2023 $ 0.0763
+0.98%
$ 1,191 $ 1.68 million
Sep 7, 2023 $ 0.0756
-0.93%
$ 1,179 $ 1.87 million
Sep 6, 2023 $ 0.0763
+1.66%
$ 1,190 $ 3.64 million
Sep 5, 2023 $ 0.0751
+6.42%
$ 1,171 $ 2.76 million
Sep 4, 2023 $ 0.0705
-0.42%
$ 1,100 $ 2.08 million
Sep 3, 2023 $ 0.0708
-2.54%
$ 1,105 $ 1.4 million
Sep 2, 2023 $ 0.0727
+3.86%
$ 1,134 $ 2.28 million
Sep 1, 2023 $ 0.07
-2.04%
$ 1,092 $ 1.56 million
Aug 31, 2023 $ 0.0714
-3.08%
$ 1,114 $ 2.07 million
Aug 30, 2023 $ 0.0737
-2.44%
$ 1,150 $ 1.9 million
Aug 29, 2023 $ 0.0755
+4.02%
$ 1,179 $ 2.27 million
Aug 28, 2023 $ 0.0726
-1.14%
$ 1,133 $ 1.98 million
Aug 27, 2023 $ 0.0735
+1.57%
$ 1,146 $ 1.2 million
Aug 26, 2023 $ 0.0723
-1.30%
$ 1,128 $ 1.2 million
Aug 25, 2023 $ 0.0733
-2.20%
$ 1,143 $ 1.74 million
Aug 24, 2023 $ 0.0749
-2.28%
$ 1,169 $ 1.85 million
Aug 23, 2023 $ 0.0767
-0.58%
$ 1,196 $ 2.71 million
Aug 22, 2023 $ 0.0771
-0.97%
$ 1,203 $ 3.92 million
Aug 21, 2023 $ 0.0779
+4.07%
$ 1,215 $ 2.72 million
Aug 20, 2023 $ 0.0748
+0.54%
$ 1,167 $ 1.57 million
Aug 19, 2023 $ 0.0744
+0.65%
$ 1,161 $ 1.67 million
Aug 18, 2023 $ 0.074
+0.89%
$ 1,154 $ 2.17 million
Aug 17, 2023 $ 0.0733
-4.74%
$ 1,144 $ 2.49 million
Aug 16, 2023 $ 0.0769
-5.62%
$ 1,200 $ 2.8 million
Aug 15, 2023 $ 0.0815
-5.66%
$ 1,272 $ 3.57 million
Aug 14, 2023 $ 0.0864
+4.80%
$ 1,348 $ 2.92 million
Aug 13, 2023 $ 0.0825
-0.19%
$ 1,286 $ 1.28 million
Aug 12, 2023 $ 0.0826
+0.25%
$ 1,289 $ 1.42 million
Aug 11, 2023 $ 0.0824
+0.25%
$ 1,285 $ 1.93 million
Aug 10, 2023 $ 0.0822
+0.00%
$ 1,282 $ 1.87 million
Aug 9, 2023 $ 0.0822
-4.56%
$ 1,282 $ 3.04 million
Aug 8, 2023 $ 0.0861
+5.33%
$ 1,343 $ 6.56 million
Aug 7, 2023 $ 0.0817
+1.20%
$ 1,275 $ 3.26 million
Aug 6, 2023 $ 0.0808
+2.79%
$ 1,260 $ 2.22 million
Aug 5, 2023 $ 0.0786
+0.60%
$ 1,226 $ 1.46 million
Aug 4, 2023 $ 0.0781
+0.94%
$ 1,219 $ 1.98 million
Aug 3, 2023 $ 0.0774
-0.20%
$ 1,207 $ 2.16 million
Aug 2, 2023 $ 0.0775
-5.12%
$ 1,210 $ 2.29 million
Aug 1, 2023 $ 0.0802
+1.51%
$ 1,251 $ 2.46 million
Jul 31, 2023 $ 0.079
-0.53%
$ 1,233 $ 1.86 million
Jul 30, 2023 $ 0.0794
-2.10%
$ 1,239 $ 2.22 million
Jul 29, 2023 $ 0.0811
+0.39%
$ 1,266 $ 2.27 million
Jul 28, 2023 $ 0.0808
-2.41%
$ 1,261 $ 2.33 million
Jul 27, 2023 $ 0.0828
+3.08%
$ 1,292 $ 2.76 million
Jul 26, 2023 $ 0.0803
-0.76%
$ 1,253 $ 2.3 million
Jul 25, 2023 $ 0.081
+0.83%
$ 1,263 $ 1.67 million
Jul 24, 2023 $ 0.0803
-3.84%
$ 1,253 $ 2.09 million
Jul 23, 2023 $ 0.0835
+2.07%
$ 1,303 $ 2.54 million
Jul 22, 2023 $ 0.0818
+0.07%
$ 1,276 $ 2.72 million