BPET Historical Data

BPET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00869
-0.71%
$ 2.16 million $ 134
Dec 2, 2024 $ 0.00874
-3.83%
$ 2.15 million $ 416
Dec 1, 2024 $ 0.00911
+2.23%
$ 2.26 million $ 60
Nov 30, 2024 $ 0.00893
+2.82%
$ 2.21 million $ 764
Nov 29, 2024 $ 0.00869
-1.47%
$ 2.2 million $ 722
Nov 28, 2024 $ 0.00889
-1.46%
$ 2.2 million $ 652
Nov 27, 2024 $ 0.00893
+8.54%
$ 2.21 million $ 477
Nov 25, 2024 $ 0.00842
+2.43%
$ -- $ 423
Nov 24, 2024 $ 0.00822
-4.29%
$ 2.01 million $ 442
Nov 23, 2024 $ 0.00852
+2.61%
$ 2.08 million $ 880
Nov 22, 2024 $ 0.0083
+0.15%
$ 1.99 million $ 298
Nov 21, 2024 $ 0.00829
+0.04%
$ 2.06 million $ 452
Nov 20, 2024 $ 0.00761
+0.09%
$ 1.86 million $ 47
Nov 19, 2024 $ 0.00769
-5.15%
$ 1.88 million $ 70
Nov 18, 2024 $ 0.0081
-8.27%
$ 1.98 million $ 13,834
Nov 17, 2024 $ 0.00884
-3.61%
$ 2.14 million $ 1,508
Nov 16, 2024 $ 0.00893
-0.53%
$ 2.16 million $ 258
Nov 15, 2024 $ 0.00903
+0.98%
$ 2.19 million $ 141
Nov 14, 2024 $ 0.00871
-4.38%
$ 2.11 million $ 88
Nov 13, 2024 $ 0.00911
-2.65%
$ 2.21 million $ 783
Nov 12, 2024 $ 0.00936
-3.41%
$ 2.27 million $ 173
Nov 11, 2024 $ 0.00973
+6.05%
$ 565,687 $ 599
Nov 10, 2024 $ 0.00918
+0.08%
$ 533,459 $ 75
Nov 9, 2024 $ 0.00916
+4.70%
$ 532,676 $ 52
Nov 8, 2024 $ 0.00875
+1.87%
$ 508,748 $ 900
Nov 7, 2024 $ 0.00839
+6.31%
$ 487,809 $ 1,050
Nov 6, 2024 $ 0.0079
+12.35%
$ 458,874 $ 317
Nov 5, 2024 $ 0.00703
+0.21%
$ 408,645 $ 31
Nov 4, 2024 $ 0.0071
-0.08%
$ -- $ 500
Nov 3, 2024 $ 0.00711
-4.36%
$ 413,153 $ 500
Nov 2, 2024 $ 0.00743
+1.41%
$ 431,654 $ 475
Nov 1, 2024 $ 0.00748
-0.44%
$ 434,726 $ 63
Oct 31, 2024 $ 0.00751
-3.96%
$ 436,629 $ 405
Oct 30, 2024 $ 0.00782
-0.50%
$ 454,258 $ 457
Oct 29, 2024 $ 0.00785
+1.77%
$ 456,491 $ 276
Oct 28, 2024 $ 0.00772
+3.32%
$ 448,466 $ 545
Oct 26, 2024 $ 0.00729
+1.07%
$ -- $ 83
Oct 25, 2024 $ 0.00717
-6.11%
$ 416,797 $ 123
Oct 24, 2024 $ 0.00764
+2.04%
$ 443,842 $ 222
Oct 23, 2024 $ 0.00749
-5.50%
$ 435,066 $ 996
Oct 22, 2024 $ 0.00792
-3.19%
$ 460,388 $ 2,145
Oct 21, 2024 $ 0.00818
-5.09%
$ 475,541 $ 384
Oct 20, 2024 $ 0.00862
+4.99%
$ 500,992 $ 512
Oct 19, 2024 $ 0.00821
-2.21%
$ 477,164 $ 601
Oct 18, 2024 $ 0.0084
+3.47%
$ 487,983 $ 191
Oct 17, 2024 $ 0.00811
-1.21%
$ 471,587 $ 681
Oct 16, 2024 $ 0.0082
-0.46%
$ 476,730 $ 39
Oct 15, 2024 $ 0.00824
-4.63%
$ 478,729 $ 1,562
Oct 14, 2024 $ 0.00864
+8.67%
$ 502,444 $ 314
Oct 13, 2024 $ 0.00795
-4.03%
$ 462,217 $ 1,255