Young Historical Data

YNG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.737
-4.15%
$ 73.67 million $ 153,319
Nov 5, 2025 $ 0.771
-1.55%
$ 77.1 million $ 132,744
Nov 4, 2025 $ 0.783
-3.03%
$ 78.27 million $ 107,341
Nov 3, 2025 $ 0.806
-0.98%
$ 80.58 million $ 69,642
Nov 2, 2025 $ 0.815
+0.11%
$ 81.45 million $ 56,848
Oct 31, 2025 $ 0.818
+0.06%
$ 81.82 million $ 48,690
Oct 30, 2025 $ 0.817
-2.60%
$ 81.72 million $ 64,039
Oct 29, 2025 $ 0.836
-0.53%
$ 83.58 million $ 42,813
Oct 28, 2025 $ 0.838
-0.39%
$ 83.79 million $ 33,983
Oct 27, 2025 $ 0.843
-3.74%
$ 84.26 million $ 25,606
Oct 26, 2025 $ 0.875
+0.60%
$ 87.51 million $ 345,510
Oct 24, 2025 $ 0.869
+0.26%
$ 86.9 million $ 328,992
Oct 23, 2025 $ 0.872
-0.12%
$ 87.21 million $ 313,076
Oct 22, 2025 $ 0.869
-0.32%
$ 87.22 million $ 299,350
Oct 21, 2025 $ 0.874
-0.08%
$ 87.25 million $ 295,320
Oct 20, 2025 $ 0.878
+0.34%
$ 87.84 million $ 282,773
Oct 19, 2025 $ 0.879
+0.47%
$ 87.86 million $ 271,872
Oct 18, 2025 $ 0.874
+0.00%
$ -- $ 279,745
Oct 17, 2025 $ 0.874
-9.09%
$ 87.42 million $ 260,096
Oct 16, 2025 $ 0.958
-0.76%
$ 95.82 million $ 199,452
Oct 15, 2025 $ 0.962
-0.83%
$ 96.16 million $ 185,754
Oct 14, 2025 $ 0.97
+0.34%
$ 97.01 million $ 149,921
Oct 13, 2025 $ 0.97
-2.36%
$ -- $ 122,183
Oct 12, 2025 $ 0.989
+0.94%
$ 98.91 million $ 100,040
Oct 11, 2025 $ 0.979
+0.07%
$ 97.95 million $ 78,487
Oct 10, 2025 $ 1
-0.88%
$ -- $ 77,622
Oct 9, 2025 $ 1.01
-0.23%
$ 100.78 million $ 71,343
Oct 8, 2025 $ 1.01
+0.43%
$ 101.24 million $ 60,649
Oct 7, 2025 $ 1.01
-1.48%
$ -- $ 55,534
Oct 6, 2025 $ 1
+0.03%
$ -- $ 68,295
Oct 5, 2025 $ 0.983
-0.27%
$ 98.31 million $ 56,096
Oct 4, 2025 $ 0.981
+2.13%
$ -- $ 47,557
Oct 3, 2025 $ 0.966
+0.16%
$ 96.56 million $ 31,164
Oct 2, 2025 $ 0.962
+0.24%
$ -- $ 22,337
Oct 1, 2025 $ 0.956
-0.04%
$ -- $ 17,251
Sep 30, 2025 $ 0.956
+0.01%
$ 95.6 million $ 15,393
Sep 29, 2025 $ 0.956
+0.00%
$ 95.61 million $ 13,756
Sep 28, 2025 $ 0.952
+0.00%
$ 95.23 million $ 11,260
Sep 26, 2025 $ 0.951
+0.14%
$ 95.11 million $ 9,270
Sep 25, 2025 $ 0.949
+0.56%
$ 94.86 million $ 6,217
Sep 24, 2025 $ 0.944
+0.02%
$ 94.4 million $ 9,727
Sep 23, 2025 $ 0.908
+0.10%
$ 90.8 million $ 900
Sep 22, 2025 $ 0.912
-3.04%
$ 91.21 million $ 99,445
Sep 21, 2025 $ 0.942
+16.11%
$ 94.21 million $ 198,458
Sep 20, 2025 $ 0.789
+1.77%
$ -- $ 71,153
Sep 19, 2025 $ 0.765
+3.93%
$ 76.47 million $ 65,794
Sep 18, 2025 $ 0.733
+1.48%
$ -- $ 94,982
Sep 17, 2025 $ 0.712
+0.50%
$ 71.23 million $ 77,605
Sep 16, 2025 $ 0.692
+4.23%
$ 69.16 million $ 80,980
Sep 15, 2025 $ 0.663
+1.05%
$ -- $ 68,451