Young Historical Data

YNG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.66
-0.80%
$ 66.03 million $ 65,722
Sep 13, 2025 $ 0.672
-0.78%
$ -- $ 70,001
Sep 12, 2025 $ 0.677
+1.51%
$ 67.67 million $ 65,847
Sep 11, 2025 $ 0.663
+3.30%
$ 66.65 million $ 80,686
Sep 10, 2025 $ 0.606
+15.01%
$ -- $ 89,494
Sep 9, 2025 $ 0.527
+0.00%
$ 52.69 million $ 37,587
Sep 6, 2025 $ 0.512
+0.04%
$ 51.2 million $ 39,335
Sep 5, 2025 $ 0.469
+0.00%
$ -- $ 34,425
Aug 25, 2025 $ 0.434
+0.00%
$ -- $ 10,805
Aug 15, 2025 $ 0.42
+2.97%
$ 41.96 million $ 12,191
Aug 6, 2025 $ 0.406
+0.00%
$ -- $ 4
Aug 5, 2025 $ 0.406
+0.00%
$ 40.64 million $ 4
Aug 4, 2025 $ 0.406
+0.00%
$ 40.64 million $ 66
Aug 3, 2025 $ 0.407
+0.00%
$ 40.65 million $ 9,803
Aug 2, 2025 $ 0.407
+0.00%
$ 40.65 million $ 9,803
Jul 30, 2025 $ 0.418
+0.00%
$ -- $ 323
Jul 29, 2025 $ 0.418
-0.09%
$ 41.79 million $ 323
Jul 28, 2025 $ 0.418
+0.03%
$ 41.83 million $ 100
Jul 27, 2025 $ 0.418
+0.10%
$ 41.81 million $ 369
Jul 26, 2025 $ 0.418
+3.23%
$ 41.77 million $ 11,658
Jul 25, 2025 $ 0.405
+0.00%
$ 40.46 million $ 17
Jul 24, 2025 $ 0.405
-0.79%
$ 40.47 million $ 3,993
Jul 23, 2025 $ 0.408
-0.01%
$ 40.79 million $ 26
Jul 22, 2025 $ 0.408
+0.54%
$ 40.79 million $ 16,947
Jul 21, 2025 $ 0.406
-10.41%
$ 40.57 million $ 38,828
Jul 20, 2025 $ 0.453
-2.77%
$ 45.29 million $ 38,955
Jul 19, 2025 $ 0.466
+0.95%
$ 46.58 million $ 33,427
Jul 18, 2025 $ 0.461
-8.23%
$ -- $ 79,900
Jul 17, 2025 $ 0.503
+0.52%
$ -- $ 1.3 million
Download