Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.48
-0.44%
$48.04 million $20,824
Feb 28, 2026 $0.482
+1.52%
$48.25 million $21,261
Feb 27, 2026 $0.478
-1.73%
$-- $24,023
Feb 26, 2026 $0.488
+0.69%
$-- $2,168
Feb 25, 2026 $0.486
+1.85%
$48.57 million $19,381
Feb 24, 2026 $0.477
+0.15%
$-- $5,159
Feb 23, 2026 $0.475
-0.92%
$-- $10,047
Feb 22, 2026 $0.48
-0.25%
$-- $2,925
Feb 21, 2026 $0.484
+0.12%
$48.39 million $487
Feb 20, 2026 $0.483
+0.21%
$48.26 million $4,031
Feb 19, 2026 $0.48
-0.39%
$-- $1,754
Feb 18, 2026 $0.482
-0.01%
$48.18 million $12,818
Feb 17, 2026 $0.484
+0.01%
$48.4 million $13,020
Feb 16, 2026 $0.484
+1.68%
$48.36 million $22,652
Feb 15, 2026 $0.475
-0.49%
$47.54 million $10,898
Feb 14, 2026 $0.479
-0.33%
$-- $5,902
Feb 13, 2026 $0.48
+1.05%
$-- $7,748
Feb 12, 2026 $0.475
-0.06%
$47.48 million $10,319
Feb 11, 2026 $0.473
-0.96%
$47.25 million $22,554
Feb 10, 2026 $0.477
-0.70%
$47.65 million $21,336
Feb 9, 2026 $0.481
+0.35%
$48.05 million $25,053
Feb 8, 2026 $0.479
-0.04%
$47.87 million $15,496
Feb 7, 2026 $0.48
+0.38%
$47.96 million $23,812
Feb 6, 2026 $0.481
+2.81%
$48.08 million $66,524
Feb 5, 2026 $0.468
-3.48%
$46.76 million $71,958
Feb 4, 2026 $0.484
-0.84%
$48.43 million $57,560
Feb 3, 2026 $0.486
-0.92%
$48.64 million $36,334
Feb 2, 2026 $0.494
+0.81%
$-- $64,641
Feb 1, 2026 $0.49
-1.48%
$49.05 million $33,530
Jan 31, 2026 $0.498
-1.50%
$49.79 million $39,301
Jan 30, 2026 $0.511
+0.68%
$-- $8,499
Jan 29, 2026 $0.517
-0.37%
$-- $3,864
Jan 28, 2026 $0.523
-0.03%
$-- $2,628
Jan 27, 2026 $0.522
+0.67%
$52.15 million $60,679
Jan 26, 2026 $0.535
+0.66%
$-- $9,787
Jan 25, 2026 $0.528
-1.30%
$52.85 million $11,656
Jan 24, 2026 $0.536
-0.25%
$53.58 million $18,987
Jan 23, 2026 $0.554
-1.55%
$55.36 million $18,266
Jan 22, 2026 $0.558
-1.59%
$-- $3,999
Jan 21, 2026 $0.564
+0.30%
$56.35 million $27,448
Jan 20, 2026 $0.562
-1.55%
$56.25 million $25,155
Jan 19, 2026 $0.572
-0.73%
$57.22 million $9,300
Jan 18, 2026 $0.577
-0.73%
$57.66 million $4,467
Jan 17, 2026 $0.58
+0.12%
$-- $1,867
Jan 16, 2026 $0.577
-0.47%
$-- $1,879
Jan 15, 2026 $0.576
-0.36%
$57.64 million $10,982
Jan 14, 2026 $0.578
+0.13%
$57.81 million $21,065
Jan 13, 2026 $0.58
+1.49%
$58.03 million $8,392
Jan 12, 2026 $0.568
-0.70%
$56.77 million $8,901
Jan 11, 2026 $0.568
-0.42%
$56.83 million $2,245