Business Chain Historical Data

BNL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 15 $ 0.00311
+135.89%
$ -- $ 97
Apr 8 $ 0.00132
-27.09%
$ -- $ 34
Apr 1 $ 0.00181
-0.15%
$ -- $ 285
Mar 25 $ 0.00181
+5.28%
$ -- $ 100
Mar 18 $ 0.00172
-22.81%
$ -- $ 257
Mar 11 $ 0.00222
-12.24%
$ -- $ 116
Mar 4 $ 0.00254
+24.39%
$ -- $ 286
Feb 25 $ 0.00204
-4.96%
$ -- $ 17
Feb 18 $ 0.00215
-18.31%
$ -- $ 327
Feb 11 $ 0.00263
+3.43%
$ -- $ 87
Feb 4 $ 0.00254
+1.60%
$ -- $ 9
Jan 28 $ 0.0025
-6.31%
$ -- $ 0
Download