Business Chain Historical Data

BNL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00216
-0.53%
$ -- $ 1
Feb 25, 2019 $ 0.00217
+1.27%
$ -- $ 0
Feb 24, 2019 $ 0.00215
-15.82%
$ -- $ 0
Feb 23, 2019 $ 0.00255
-0.72%
$ -- $ 160
Feb 22, 2019 $ 0.00257
+0.08%
$ -- $ 0
Feb 21, 2019 $ 0.00255
-0.53%
$ -- $ 0
Feb 20, 2019 $ 0.00257
-2.31%
$ -- $ 79
Feb 19, 2019 $ 0.00263
-0.16%
$ -- $ 0
Feb 18, 2019 $ 0.00263
+0.23%
$ -- $ 88
Feb 17, 2019 $ 0.00263
-3.06%
$ -- $ 13
Feb 16, 2019 $ 0.00271
-0.47%
$ -- $ 6
Feb 15, 2019 $ 0.00272
+0.07%
$ -- $ 62
Feb 14, 2019 $ 0.00272
+6.58%
$ -- $ 4
Feb 13, 2019 $ 0.00253
-0.16%
$ -- $ 0
Feb 12, 2019 $ 0.00253
-5.94%
$ -- $ 0
Feb 11, 2019 $ 0.00269
+6.03%
$ -- $ 2
Feb 10, 2019 $ 0.00254
+0.54%
$ -- $ 5
Feb 9, 2019 $ 0.00253
-6.56%
$ -- $ 3
Feb 8, 2019 $ 0.00271
-0.04%
$ -- $ 0
Feb 6, 2019 $ 0.0027
-0.01%
$ -- $ 0
Feb 5, 2019 $ 0.0027
+0.32%
$ -- $ 0
Feb 4, 2019 $ 0.0025
-0.06%
$ -- $ 0
Feb 3, 2019 $ 0.0025
+0.08%
$ -- $ 0
Feb 2, 2019 $ 0.00273
-0.07%
$ -- $ 0
Feb 1, 2019 $ 0.00274
+2.50%
$ -- $ 0
Jan 31, 2019 $ 0.00267
+0.03%
$ -- $ 0
Download