Vertex Historical Data

VTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.00031
+2.36%
$-- $53
Jun 30, 2020 $0.000303
-0.89%
$-- $51
Jun 29, 2020 $0.000306
+1.81%
$-- $108
Jun 28, 2020 $0.0003
+0.36%
$-- $213
Jun 27, 2020 $0.000299
-3.63%
$-- $105
Jun 26, 2020 $0.00031
-1.54%
$-- $20
Jun 25, 2020 $0.000315
-4.27%
$-- $111
Jun 24, 2020 $0.000329
-3.61%
$-- $450
Jun 23, 2020 $0.000342
+0.98%
$-- $234
Jun 22, 2020 $0.000338
+6.52%
$-- $116
Jun 21, 2020 $0.000317
+0.36%
$-- $218
Jun 20, 2020 $0.000316
-0.03%
$-- $110
Jun 19, 2020 $0.000316
-1.20%
$-- $110
Jun 18, 2020 $0.00032
+2.53%
$-- $132
Jun 17, 2020 $0.000312
-1.73%
$-- $191
Jun 16, 2020 $0.000318
+1.91%
$-- $170
Jun 15, 2020 $0.000312
-2.81%
$-- $111
Jun 14, 2020 $0.000321
-4.40%
$-- $224
Jun 13, 2020 $0.000336
+2.14%
$-- $117
Jun 12, 2020 $0.000329
+3.35%
$-- $117
Jun 11, 2020 $0.000318
-6.25%
$-- $113
Jun 10, 2020 $0.000339
+1.25%
$-- $135
Jun 9, 2020 $0.000335
-2.18%
$-- $386
Jun 8, 2020 $0.000343
-0.65%
$-- $60
Jun 7, 2020 $0.000345
+1.72%
$-- $121
Jun 6, 2020 $0.000339
+3.23%
$-- $121
Jun 5, 2020 $0.000328
-2.17%
$-- $80
Jun 4, 2020 $0.000336
+0.55%
$-- $121
Jun 3, 2020 $0.000334
+3.08%
$-- $121
Jun 2, 2020 $0.000324
-4.04%
$-- $234
Jun 1, 2020 $0.000337
+7.53%
$-- $122
May 31, 2020 $0.000314
-4.67%
$-- $69
May 30, 2020 $0.000329
+10.42%
$-- $141
May 29, 2020 $0.000298
+0.56%
$-- $192
May 28, 2020 $0.000296
+4.91%
$-- $34
May 27, 2020 $0.000282
+3.68%
$-- $61
May 26, 2020 $0.000272
-2.85%
$-- $211
May 25, 2020 $0.00028
+4.42%
$-- $145
May 24, 2020 $0.000269
-3.65%
$-- $71
May 23, 2020 $0.000279
+0.01%
$-- $33
May 22, 2020 $0.000279
+3.90%
$-- $219
May 21, 2020 $0.000269
-5.12%
$-- $140
May 20, 2020 $0.000283
+0.09%
$-- $100
May 19, 2020 $0.000283
+1.05%
$-- $126
May 18, 2020 $0.00028
+2.25%
$-- $64
May 17, 2020 $0.000274
+2.75%
$-- $174
May 16, 2020 $0.000267
+4.18%
$-- $105
May 15, 2020 $0.000256
-4.87%
$-- $7
May 14, 2020 $0.000269
+1.63%
$-- $52
May 13, 2020 $0.000265
+4.96%
$-- $71