Vertex Historical Data

VTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $0.000747
+0.00%
$-- $375
Feb 8, 2016 $0.000742
+0.00%
$-- $373
Feb 7, 2016 $0.000752
+0.00%
$-- $378
Feb 6, 2016 $0.00075
+0.00%
$-- $377
Feb 5, 2016 $0.000769
+0.00%
$-- $386
Feb 4, 2016 $0.000777
+0.00%
$-- $391
Feb 3, 2016 $0.000732
+0.00%
$-- $368
Feb 2, 2016 $0.000744
+0.00%
$-- $374
Feb 1, 2016 $0.000741
+0.00%
$-- $372
Jan 31, 2016 $0.000736
+0.00%
$-- $370
Jan 30, 2016 $0.000752
+0.00%
$-- $378
Jan 29, 2016 $0.000757
+0.00%
$-- $380
Jan 28, 2016 $0.000756
+0.00%
$-- $380
Jan 27, 2016 $0.000786
+0.00%
$-- $395
Jan 26, 2016 $0.000776
+0.00%
$-- $390
Jan 25, 2016 $0.000782
+0.00%
$-- $393
Jan 24, 2016 $0.0008
+0.00%
$-- $402
Jan 23, 2016 $0.000773
+0.00%
$-- $389
Jan 22, 2016 $0.000761
+0.00%
$-- $383
Jan 21, 2016 $0.000816
+0.00%
$-- $410
Jan 20, 2016 $0.000825
+0.00%
$-- $415
Jan 19, 2016 $0.000755
+0.00%
$-- $379
Jan 18, 2016 $0.000765
+0.00%
$-- $384
Jan 17, 2016 $0.000761
+0.00%
$-- $382
Jan 16, 2016 $0.000766
+0.00%
$-- $385
Jan 15, 2016 $0.000741
+0.00%
$-- $372
Jan 14, 2016 $0.000854
+0.00%
$-- $429
Jan 13, 2016 $0.00086
+0.00%
$-- $432
Jan 12, 2016 $0.000886
+0.00%
$-- $445
Jan 11, 2016 $0.000891
+0.00%
$-- $448
Jan 10, 2016 $0.000888
+0.00%
$-- $446
Jan 9, 2016 $0.000892
+0.00%
$-- $448
Jan 8, 2016 $0.000901
+0.00%
$-- $453
Jan 7, 2016 $0.000909
+0.00%
$-- $457
Jan 6, 2016 $0.000857
+0.00%
$-- $431
Jan 5, 2016 $0.000858
+0.00%
$-- $431
Jan 4, 2016 $0.000862
+0.00%
$-- $433
Jan 3, 2016 $0.000857
+0.00%
$-- $431
Jan 2, 2016 $0.000863
+0.00%
$-- $434
Jan 1, 2016 $0.000864
+0.00%
$-- $434
Dec 31, 2015 $0.000856
+0.00%
$-- $430
Dec 30, 2015 $0.00085
+0.00%
$-- $427
Dec 29, 2015 $0.00086
+0.00%
$-- $432
Dec 28, 2015 $0.000839
+0.00%
$-- $422
Dec 27, 2015 $0.000841
+0.00%
$-- $422
Dec 26, 2015 $0.000827
+0.00%
$-- $415
Dec 25, 2015 $0.000904
+0.00%
$-- $454
Dec 24, 2015 $0.000901
+0.00%
$-- $453
Dec 23, 2015 $0.00088
+0.00%
$-- $442
Dec 22, 2015 $0.00087
+0.00%
$-- $437