Vertex Historical Data

VTX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2015 $0.000871
+0.00%
$-- $438
Dec 20, 2015 $0.000879
+0.00%
$-- $442
Dec 19, 2015 $0.000918
+0.00%
$-- $461
Dec 18, 2015 $0.000922
+0.00%
$-- $463
Dec 17, 2015 $0.000907
+0.00%
$-- $456
Dec 16, 2015 $0.000903
+0.00%
$-- $454
Dec 15, 2015 $0.000921
+0.00%
$-- $463
Dec 14, 2015 $0.00088
+0.00%
$-- $442
Dec 13, 2015 $0.000865
+0.00%
$-- $435
Dec 12, 2015 $0.00086
+0.00%
$-- $432
Dec 11, 2015 $0.000895
+0.00%
$-- $450
Dec 10, 2015 $0.000827
+0.00%
$-- $415
Dec 9, 2015 $0.000828
+0.00%
$-- $416
Dec 8, 2015 $0.000817
+0.00%
$-- $411
Dec 7, 2015 $0.000785
+0.00%
$-- $394
Dec 6, 2015 $0.000783
+0.00%
$-- $393
Dec 5, 2015 $0.000769
+0.00%
$-- $387
Dec 4, 2015 $0.00072
+0.00%
$-- $362
Dec 3, 2015 $0.000717
+0.00%
$-- $360
Dec 2, 2015 $0.000716
+0.00%
$-- $360
Dec 1, 2015 $0.00072
+0.00%
$-- $362
Nov 30, 2015 $0.000752
+0.00%
$-- $378
Nov 29, 2015 $0.000738
+0.00%
$-- $371
Nov 28, 2015 $0.000708
+0.00%
$-- $356
Nov 27, 2015 $0.000715
+0.00%
$-- $360
Nov 26, 2015 $0.000704
+0.00%
$-- $354
Nov 25, 2015 $0.000652
+0.00%
$-- $328
Nov 24, 2015 $0.000633
+0.00%
$-- $318
Nov 23, 2015 $0.000641
+0.00%
$-- $322
Nov 22, 2015 $0.000642
+0.00%
$-- $323
Nov 21, 2015 $0.000646
+0.00%
$-- $325
Nov 20, 2015 $0.000639
+0.00%
$-- $321
Nov 19, 2015 $0.000647
+0.00%
$-- $325
Nov 18, 2015 $0.000668
+0.00%
$-- $336
Nov 17, 2015 $0.000664
+0.00%
$-- $334
Nov 16, 2015 $0.000657
+0.00%
$-- $330
Nov 15, 2015 $0.000632
+0.00%
$-- $317
Nov 14, 2015 $0.00066
+0.00%
$-- $332
Nov 13, 2015 $0.000664
+0.00%
$-- $334
Nov 12, 2015 $0.000664
+0.00%
$-- $334
Nov 11, 2015 $0.000606
+0.00%
$-- $305
Nov 10, 2015 $0.00067
+0.00%
$-- $337
Nov 9, 2015 $0.000757
+0.00%
$-- $380
Nov 8, 2015 $0.000739
+0.00%
$-- $372
Nov 7, 2015 $0.000766
+0.00%
$-- $385
Nov 6, 2015 $0.000736
+0.00%
$-- $370
Nov 5, 2015 $0.000762
+0.00%
$-- $383
Nov 4, 2015 $0.000798
+0.00%
$-- $401
Nov 3, 2015 $0.000789
+0.00%
$-- $396
Nov 2, 2015 $0.000715
+0.00%
$-- $359