Vertex Historical Data

VTX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2015 $0.000574
+0.00%
$-- $288
Jul 23, 2015 $0.000548
+0.00%
$-- $276
Jul 22, 2015 $0.00055
+0.00%
$-- $276
Jul 21, 2015 $0.000547
+0.00%
$-- $275
Jul 20, 2015 $0.000553
+0.00%
$-- $278
Jul 19, 2015 $0.000544
+0.00%
$-- $273
Jul 18, 2015 $0.000545
+0.00%
$-- $274
Jul 17, 2015 $0.000556
+0.00%
$-- $280
Jul 16, 2015 $0.00055
+0.00%
$-- $277
Jul 15, 2015 $0.000564
+0.00%
$-- $283
Jul 14, 2015 $0.000571
+0.00%
$-- $287
Jul 13, 2015 $0.000578
+0.00%
$-- $290
Jul 12, 2015 $0.000618
+0.00%
$-- $310
Jul 11, 2015 $0.000581
+0.00%
$-- $292
Jul 10, 2015 $0.000564
+0.00%
$-- $284
Jul 9, 2015 $0.000536
+0.00%
$-- $269
Jul 8, 2015 $0.000535
+0.00%
$-- $269
Jul 7, 2015 $0.00053
+0.00%
$-- $266
Jul 6, 2015 $0.000535
+0.00%
$-- $269
Jul 5, 2015 $0.000538
+0.00%
$-- $270
Jul 4, 2015 $0.000518
+0.00%
$-- $261
Jul 3, 2015 $0.000508
+0.00%
$-- $255
Jul 2, 2015 $0.000507
+0.00%
$-- $255
Jul 1, 2015 $0.000513
+0.00%
$-- $258
Jun 30, 2015 $0.000526
+0.00%
$-- $264
Jun 29, 2015 $0.000511
+0.00%
$-- $257
Jun 28, 2015 $0.000495
+0.00%
$-- $249
Jun 27, 2015 $0.000499
+0.00%
$-- $251
Jun 26, 2015 $0.000483
+0.00%
$-- $243
Jun 25, 2015 $0.000483
+0.00%
$-- $243
Jun 24, 2015 $0.000479
+0.00%
$-- $241
Jun 23, 2015 $0.000485
+0.00%
$-- $244
Jun 22, 2015 $0.000492
+0.00%
$-- $247
Jun 21, 2015 $0.000486
+0.00%
$-- $244
Jun 20, 2015 $0.000487
+0.00%
$-- $245
Jun 19, 2015 $0.000486
+0.00%
$-- $244
Jun 18, 2015 $0.000494
+0.00%
$-- $248
Jun 17, 2015 $0.000492
+0.00%
$-- $247
Jun 16, 2015 $0.000497
+0.00%
$-- $250
Jun 15, 2015 $0.000472
+0.00%
$-- $237
Jun 14, 2015 $0.000465
+0.00%
$-- $234
Jun 13, 2015 $0.000463
+0.00%
$-- $232
Jun 12, 2015 $0.000459
+0.00%
$-- $230
Jun 11, 2015 $0.000458
+0.00%
$-- $230
Jun 10, 2015 $0.000455
+0.00%
$-- $229
Jun 9, 2015 $0.000457
+0.00%
$-- $230
Jun 8, 2015 $0.000455
+0.00%
$-- $229
Jun 7, 2015 $0.000445
+0.00%
$-- $223
Jun 6, 2015 $0.000447
+0.00%
$-- $225
Jun 5, 2015 $0.000448
+0.00%
$-- $225