Vertex Historical Data

VTX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2015 $0.000469
+0.00%
$-- $236
Sep 11, 2015 $0.000477
+0.00%
$-- $240
Sep 10, 2015 $0.000474
+0.00%
$-- $238
Sep 9, 2015 $0.000472
+0.00%
$-- $237
Sep 8, 2015 $0.000484
+0.00%
$-- $243
Sep 7, 2015 $0.000477
+0.00%
$-- $240
Sep 6, 2015 $0.000477
+0.00%
$-- $240
Sep 5, 2015 $0.000465
+0.00%
$-- $234
Sep 4, 2015 $0.000458
+0.00%
$-- $230
Sep 3, 2015 $0.00045
+0.00%
$-- $226
Sep 2, 2015 $0.000455
+0.00%
$-- $229
Sep 1, 2015 $0.000452
+0.00%
$-- $227
Aug 31, 2015 $0.000457
+0.00%
$-- $229
Aug 30, 2015 $0.000455
+0.00%
$-- $228
Aug 29, 2015 $0.000455
+0.00%
$-- $228
Aug 28, 2015 $0.000461
+0.00%
$-- $232
Aug 27, 2015 $0.000443
+0.00%
$-- $223
Aug 26, 2015 $0.000448
+0.00%
$-- $225
Aug 25, 2015 $0.000439
+0.00%
$-- $221
Aug 24, 2015 $0.000421
+0.00%
$-- $211
Aug 23, 2015 $0.000451
+0.00%
$-- $227
Aug 22, 2015 $0.000457
+0.00%
$-- $230
Aug 21, 2015 $0.000462
+0.00%
$-- $232
Aug 20, 2015 $0.000467
+0.00%
$-- $235
Aug 19, 2015 $0.00045
+0.00%
$-- $226
Aug 18, 2015 $0.000491
+0.00%
$-- $247
Aug 17, 2015 $0.000512
+0.00%
$-- $257
Aug 16, 2015 $0.000512
+0.00%
$-- $257
Aug 15, 2015 $0.000518
+0.00%
$-- $261
Aug 14, 2015 $0.000527
+0.00%
$-- $265
Aug 13, 2015 $0.000524
+0.00%
$-- $263
Aug 12, 2015 $0.000533
+0.00%
$-- $268
Aug 11, 2015 $0.000535
+0.00%
$-- $269
Aug 10, 2015 $0.000524
+0.00%
$-- $263
Aug 9, 2015 $0.000525
+0.00%
$-- $264
Aug 8, 2015 $0.000515
+0.00%
$-- $259
Aug 7, 2015 $0.000553
+0.00%
$-- $278
Aug 6, 2015 $0.000553
+0.00%
$-- $278
Aug 5, 2015 $0.000561
+0.00%
$-- $282
Aug 4, 2015 $0.000566
+0.00%
$-- $284
Aug 3, 2015 $0.00056
+0.00%
$-- $282
Aug 2, 2015 $0.00056
+0.00%
$-- $281
Aug 1, 2015 $0.000558
+0.00%
$-- $280
Jul 31, 2015 $0.000565
+0.00%
$-- $284
Jul 30, 2015 $0.000571
+0.00%
$-- $287
Jul 29, 2015 $0.000574
+0.00%
$-- $288
Jul 28, 2015 $0.000585
+0.00%
$-- $294
Jul 27, 2015 $0.000583
+0.00%
$-- $293
Jul 26, 2015 $0.000581
+0.00%
$-- $292
Jul 25, 2015 $0.000575
+0.00%
$-- $289