Vertex Historical Data

VTX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2014 $0.00578
+0.00%
$-- $386
Nov 15, 2014 $0.00408
+0.00%
$-- $375
Nov 14, 2014 $0.00443
+0.00%
$-- $397
Nov 13, 2014 $0.00648
+0.00%
$-- $429
Nov 12, 2014 $0.00609
+0.00%
$-- $432
Nov 11, 2014 $0.00515
+0.00%
$-- $365
Nov 10, 2014 $0.00515
+0.00%
$-- $367
Nov 9, 2014 $0.00796
+0.00%
$-- $362
Nov 8, 2014 $0.00755
+0.00%
$-- $344
Nov 7, 2014 $0.00427
+0.00%
$-- $342
Nov 6, 2014 $0.00435
+0.00%
$-- $348
Nov 5, 2014 $0.00422
+0.00%
$-- $338
Nov 4, 2014 $0.0041
+0.00%
$-- $328
Nov 3, 2014 $0.00424
+0.00%
$-- $324
Nov 2, 2014 $0.00465
+0.00%
$-- $323
Nov 1, 2014 $0.00641
+0.00%
$-- $325
Oct 31, 2014 $0.00507
+0.00%
$-- $338
Oct 30, 2014 $0.00517
+0.00%
$-- $345
Oct 29, 2014 $0.00503
+0.00%
$-- $335
Oct 28, 2014 $0.00478
+0.00%
$-- $351
Oct 27, 2014 $0.00477
+0.00%
$-- $350
Oct 26, 2014 $0.00833
+0.00%
$-- $349
Oct 25, 2014 $0.00998
+0.00%
$-- $347
Oct 24, 2014 $0.00533
+0.00%
$-- $355
Oct 23, 2014 $0.00431
+0.00%
$-- $356
Oct 22, 2014 $0.0082
+0.00%
$-- $379
Oct 21, 2014 $0.00828
+0.00%
$-- $382
Oct 20, 2014 $0.0228
+0.00%
$-- $380
Oct 19, 2014 $0.0155
+0.00%
$-- $387
Oct 18, 2014 $0.0152
+0.00%
$-- $391
Oct 17, 2014 $0.00495
+0.00%
$-- $380
Oct 16, 2014 $0.00342
+0.00%
$-- $380
Oct 15, 2014 $0.00464
+0.00%
$-- $393
Oct 14, 2014 $0.00469
+0.00%
$-- $397
Oct 13, 2014 $0.00872
+0.00%
$-- $387
Oct 12, 2014 $0.00747
+0.00%
$-- $373
Oct 11, 2014 $0.00723
+0.00%
$-- $361
Oct 10, 2014 $0.00724
+0.00%
$-- $362
Oct 9, 2014 $0.00722
+0.00%
$-- $361
Oct 8, 2014 $0.00702
+0.00%
$-- $351
Oct 7, 2014 $0.00663
+0.00%
$-- $332
Oct 6, 2014 $0.00694
+0.00%
$-- $332
Oct 5, 2014 $0.013
+0.00%
$-- $323
Oct 4, 2014 $0.0109
+0.00%
$-- $335
Oct 3, 2014 $0.0118
+0.00%
$-- $363
Oct 2, 2014 $0.00992
+0.00%
$-- $375
Oct 1, 2014 $0.00911
+0.00%
$-- $383
Sep 30, 2014 $0.0066
+0.00%
$-- $388
Sep 29, 2014 $0.00689
+0.00%
$-- $377
Sep 28, 2014 $0.00693
+0.00%
$-- $379