Vertex Historical Data

VTX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2014 $0.00729
+0.00%
$-- $399
Sep 26, 2014 $0.0089
+0.00%
$-- $404
Sep 25, 2014 $0.0101
+0.00%
$-- $412
Sep 24, 2014 $0.0165
+0.00%
$-- $424
Sep 23, 2014 $0.00975
+0.00%
$-- $437
Sep 22, 2014 $0.0137
+0.00%
$-- $404
Sep 21, 2014 $0.0207
+0.00%
$-- $402
Sep 20, 2014 $0.0109
+0.00%
$-- $412
Sep 19, 2014 $0.0158
+0.00%
$-- $398
Sep 18, 2014 $0.00771
+0.00%
$-- $424
Sep 17, 2014 $0.0138
+0.00%
$-- $461
Sep 16, 2014 $0.00654
+0.00%
$-- $467
Sep 15, 2014 $0.00955
+0.00%
$-- $478
Sep 14, 2014 $0.00911
+0.00%
$-- $478
Sep 13, 2014 $0.00318
+0.00%
$-- $478
Sep 12, 2014 $0.0292
+0.00%
$-- $478
Sep 11, 2014 $0.0192
+0.00%
$-- $478
Sep 10, 2014 $0.0456
+0.00%
$-- $480
Sep 9, 2014 $0.00374
+0.00%
$-- $475
Sep 8, 2014 $0.002
+0.00%
$-- $476
Sep 7, 2014 $0.00198
+0.00%
$-- $486
Sep 6, 2014 $0.00198
+0.00%
$-- $484
Sep 5, 2014 $0.00197
+0.00%
$-- $484
Sep 4, 2014 $0.00879
+0.00%
$-- $491
Sep 3, 2014 $0.00474
+0.00%
$-- $480
Sep 2, 2014 $0.0000479
+0.00%
$-- $479
Sep 1, 2014 $0.0₅477
+0.00%
$-- $477
Aug 31, 2014 $0.000197
+0.00%
$-- $482
Aug 30, 2014 $0.000207
+0.00%
$-- $506
Aug 29, 2014 $0.00021
+0.00%
$-- $513
Aug 28, 2014 $0.000215
+0.00%
$-- $511
Aug 27, 2014 $0.000876
+0.00%
$-- $515
Aug 26, 2014 $0.000871
+0.00%
$-- $513
Aug 25, 2014 $0.000855
+0.00%
$-- $503
Aug 24, 2014 $0.000866
+0.00%
$-- $510
Aug 23, 2014 $0.000199
+0.00%
$-- $498
Aug 22, 2014 $0.000206
+0.00%
$-- $516
Aug 21, 2014 $0.000207
+0.00%
$-- $518
Aug 20, 2014 $0.000207
+0.00%
$-- $517
Aug 19, 2014 $0.000194
+0.00%
$-- $485
Aug 18, 2014 $0.000185
+0.00%
$-- $462
Aug 17, 2014 $0.000194
+0.00%
$-- $485
Aug 16, 2014 $0.000209
+0.00%
$-- $522
Aug 15, 2014 $0.000174
+0.00%
$-- $496
Aug 14, 2014 $0.000192
+0.00%
$-- $505
Aug 13, 2014 $0.000206
+0.00%
$-- $542
Aug 12, 2014 $0.000199
+0.00%
$-- $568
Aug 11, 2014 $0.000202
+0.00%
$-- $576
Aug 10, 2014 $0.000184
+0.00%
$-- $592
Aug 9, 2014 $0.000194
+0.00%
$-- $590