Coinranking
April Token Historical Data
APRIL
Page 3
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.000326 | +18.20% |
| May 1, 2025 | $ 0.000276 | -0.01% |
| Apr 30, 2025 | $ 0.000276 | -0.40% |
| Apr 29, 2025 | $ 0.000277 | -0.93% |
| Apr 28, 2025 | $ 0.000279 | +0.34% |
| Apr 27, 2025 | $ 0.000278 | -0.64% |
| Apr 26, 2025 | $ 0.00028 | +1.31% |
| Apr 25, 2025 | $ 0.000276 | -0.25% |
| Apr 24, 2025 | $ 0.000277 | -0.71% |
| Apr 23, 2025 | $ 0.000279 | -2.10% |
| Apr 22, 2025 | $ 0.000285 | +3.60% |
| Apr 21, 2025 | $ 0.000275 | +1.21% |
| Apr 20, 2025 | $ 0.000272 | -0.35% |
| Apr 19, 2025 | $ 0.000273 | -6.11% |
| Apr 18, 2025 | $ 0.000291 | +7.71% |
| Apr 17, 2025 | $ 0.00027 | +0.45% |
| Apr 16, 2025 | $ 0.000269 | -5.26% |
| Apr 15, 2025 | $ 0.000284 | +5.27% |
| Apr 14, 2025 | $ 0.000269 | -6.33% |
| Apr 13, 2025 | $ 0.000267 | -8.45% |
| Apr 12, 2025 | $ 0.000291 | +1.62% |
| Apr 11, 2025 | $ 0.000287 | +8.55% |
| Apr 10, 2025 | $ 0.000265 | -1.48% |
| Apr 9, 2025 | $ 0.000268 | +5.22% |
| Apr 8, 2025 | $ 0.000255 | -5.69% |
| Apr 7, 2025 | $ 0.000271 | -0.01% |
| Apr 6, 2025 | $ 0.000271 | -6.61% |
| Apr 5, 2025 | $ 0.000291 | -0.32% |
| Apr 4, 2025 | $ 0.000275 | -5.93% |
| Apr 3, 2025 | $ 0.000291 | +6.51% |
| Apr 2, 2025 | $ 0.000275 | -9.06% |
| Apr 1, 2025 | $ 0.000303 | +0.31% |
| Mar 31, 2025 | $ 0.000302 | +4.38% |
| Mar 30, 2025 | $ 0.000291 | -6.78% |
| Mar 29, 2025 | $ 0.000312 | -1.82% |
| Mar 28, 2025 | $ 0.000299 | -4.24% |
| Mar 27, 2025 | $ 0.000313 | -3.51% |
| Mar 26, 2025 | $ 0.000305 | -7.69% |
| Mar 25, 2025 | $ 0.00031 | -0.94% |
| Mar 24, 2025 | $ 0.000314 | -4.50% |
| Mar 23, 2025 | $ 0.000328 | -0.72% |
| Mar 22, 2025 | $ 0.000331 | +5.79% |
| Mar 21, 2025 | $ 0.000314 | -5.39% |
| Mar 20, 2025 | $ 0.000331 | +0.57% |
| Mar 19, 2025 | $ 0.00033 | +5.97% |
| Mar 18, 2025 | $ 0.000335 | +6.34% |
| Mar 17, 2025 | $ 0.000315 | -1.58% |
| Mar 16, 2025 | $ 0.00032 | -2.71% |
| Mar 15, 2025 | $ 0.000329 | +4.63% |
| Mar 14, 2025 | $ 0.000312 | +8.16% |