Coinranking
April Token Historical Data
APRIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2025 | $0.000307 | -7.74% | ||
| Jul 3, 2025 | $0.000332 | +8.67% | ||
| Jul 2, 2025 | $0.000308 | +2.25% | ||
| Jul 1, 2025 | $0.000301 | -1.79% | ||
| Jun 30, 2025 | $0.000306 | +0.27% | ||
| Jun 29, 2025 | $0.000305 | +1.50% | ||
| Jun 28, 2025 | $0.0003 | -6.40% | ||
| Jun 27, 2025 | $0.000321 | +0.75% | ||
| Jun 26, 2025 | $0.000318 | -16.57% | ||
| Jun 25, 2025 | $0.000381 | +0.28% | ||
| Jun 24, 2025 | $0.00038 | -0.05% | ||
| Jun 23, 2025 | $0.000379 | +4.41% | ||
| Jun 22, 2025 | $0.000363 | -1.96% | ||
| Jun 21, 2025 | $0.000369 | -3.25% | ||
| Jun 20, 2025 | $0.000353 | -0.68% | ||
| Jun 19, 2025 | $0.000356 | -0.87% | ||
| Jun 18, 2025 | $0.000358 | -0.80% | ||
| Jun 17, 2025 | $0.000362 | +0.53% | ||
| Jun 16, 2025 | $0.00036 | -6.98% | ||
| Jun 15, 2025 | $0.000382 | +0.01% | ||
| Jun 14, 2025 | $0.000382 | -1.30% | ||
| Jun 13, 2025 | $0.000388 | +0.51% | ||
| Jun 12, 2025 | $0.000364 | -1.50% | ||
| Jun 11, 2025 | $0.000371 | -0.29% | ||
| Jun 10, 2025 | $0.000373 | +0.69% | ||
| Jun 9, 2025 | $0.00037 | +2.79% | ||
| Jun 8, 2025 | $0.000387 | +6.87% | ||
| Jun 7, 2025 | $0.000362 | -4.97% | ||
| Jun 6, 2025 | $0.000381 | +8.46% | ||
| Jun 5, 2025 | $0.000352 | -4.77% | ||
| Jun 4, 2025 | $0.00037 | +0.89% | ||
| Jun 3, 2025 | $0.000366 | -6.91% | ||
| Jun 2, 2025 | $0.000367 | -6.26% | ||
| Jun 1, 2025 | $0.000391 | +7.39% | ||
| May 31, 2025 | $0.000363 | -4.44% | ||
| May 30, 2025 | $0.00038 | -3.45% | ||
| May 29, 2025 | $0.000394 | -0.99% | ||
| May 28, 2025 | $0.000396 | +6.67% | ||
| May 27, 2025 | $0.000398 | +8.68% | ||
| May 26, 2025 | $0.000366 | -5.57% | ||
| May 25, 2025 | $0.000389 | +0.55% | ||
| May 24, 2025 | $0.000386 | +1.87% | ||
| May 23, 2025 | $0.000379 | -4.61% | ||
| May 22, 2025 | $0.000368 | +0.89% | ||
| May 21, 2025 | $0.000365 | +3.66% | ||
| May 20, 2025 | $0.000376 | +5.99% | ||
| May 19, 2025 | $0.000374 | -0.21% | ||
| May 18, 2025 | $0.000374 | +7.89% | ||
| May 17, 2025 | $0.000347 | -6.89% | ||
| May 16, 2025 | $0.000349 | -0.70% | ||