Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000288
-0.33%
$-- $30
Jun 19, 2026 $0.000276
+0.00%
$-- $13
Jun 16, 2026 $0.0003
+0.00%
$-- $188
Jun 15, 2026 $0.000303
+1.90%
$-- $176
Jun 13, 2026 $0.000292
+0.00%
$-- $0
Jun 7, 2026 $0.000283
+0.32%
$-- $8
Jun 6, 2026 $0.000275
+0.00%
$-- $25
May 30, 2026 $0.000321
+2.28%
$-- $30
May 25, 2026 $0.000319
+0.00%
$-- $1
May 16, 2026 $0.000307
+0.00%
$-- $38
May 12, 2026 $0.000273
+0.00%
$-- $13
May 9, 2026 $0.00031
+0.00%
$-- $0
May 2, 2026 $0.0003
+0.00%
$37,466 $30
May 1, 2026 $0.000305
+0.00%
$38,068 $1
Apr 25, 2026 $0.000297
+0.00%
$-- $86
Apr 24, 2026 $0.000296
+0.00%
$-- $41
Apr 21, 2026 $0.000296
+0.00%
$-- $3
Apr 19, 2026 $0.000292
+0.35%
$-- $49
Apr 16, 2026 $0.000288
+0.00%
$-- $0
Apr 12, 2026 $0.000273
+0.00%
$-- $1
Apr 8, 2026 $0.000288
+0.00%
$-- $1
Apr 4, 2026 $0.000281
+0.00%
$-- $0
Apr 3, 2026 $0.000278
+0.35%
$-- $61
Mar 30, 2026 $0.000289
+0.00%
$36,082 $9
Mar 11, 2026 $0.000303
+0.00%
$-- $2
Aug 3, 2025 $0.00304
-34.41%
$-- $30
Aug 2, 2025 $0.0027
+500.75%
$334,572 $22
Aug 1, 2025 $0.000552
+52.90%
$56,408 $0
Jul 31, 2025 $0.000364
-14.50%
$45,448 $4
Jul 30, 2025 $0.000404
+6.22%
$50,537 $119
Jul 29, 2025 $0.000383
-1.14%
$47,818 $1
Jul 28, 2025 $0.000392
-2.68%
$49,020 $105
Jul 27, 2025 $0.000401
+4.88%
$50,181 $9
Jul 26, 2025 $0.000379
+1.12%
$47,388 $1
Jul 25, 2025 $0.000375
+2.38%
$46,876 $348
Jul 24, 2025 $0.000366
-1.07%
$45,805 $100
Jul 23, 2025 $0.000369
-1.26%
$46,166 $1
Jul 22, 2025 $0.000375
+2.58%
$46,864 $1
Jul 21, 2025 $0.000365
+0.85%
$45,648 $0.01
Jul 20, 2025 $0.000361
+3.23%
$45,146 $1
Jul 19, 2025 $0.00035
+0.27%
$43,736 $3
Jul 18, 2025 $0.000348
+0.83%
$43,530 $4
Jul 17, 2025 $0.000346
+2.40%
$43,298 $4
Jul 16, 2025 $0.000339
+2.39%
$42,318 $2
Jul 15, 2025 $0.000331
+1.33%
$41,407 $346
Jul 14, 2025 $0.000327
-0.41%
$40,911 $2
Jul 13, 2025 $0.000328
+0.87%
$41,025 $1
Jul 12, 2025 $0.000325
+2.52%
$40,617 $1
Jul 11, 2025 $0.000316
-2.11%
$39,507 $42,135
Jul 10, 2025 $0.00033
+6.63%
$41,475 $41,834