Coinranking
aiRight Token Historical Data
AIRI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2024 | $0.00226 | +0.80% | ||
| Jul 8, 2024 | $0.00224 | +2.47% | ||
| Jul 7, 2024 | $0.00219 | -7.41% | ||
| Jul 6, 2024 | $0.00237 | +5.29% | ||
| Jul 5, 2024 | $0.00226 | -2.47% | ||
| Jul 4, 2024 | $0.00234 | -7.04% | ||
| Jul 3, 2024 | $0.00251 | -4.91% | ||
| Jul 2, 2024 | $0.00264 | -0.30% | ||
| Jul 1, 2024 | $0.00265 | -1.05% | ||
| Jun 30, 2024 | $0.00268 | +1.09% | ||
| Jun 29, 2024 | $0.00265 | +1.69% | ||
| Jun 28, 2024 | $0.00261 | -4.18% | ||
| Jun 27, 2024 | $0.00272 | +1.30% | ||
| Jun 26, 2024 | $0.00269 | -2.47% | ||
| Jun 25, 2024 | $0.00276 | +2.26% | ||
| Jun 24, 2024 | $0.00269 | -2.11% | ||
| Jun 23, 2024 | $0.00275 | -3.67% | ||
| Jun 22, 2024 | $0.00285 | -4.64% | ||
| Jun 21, 2024 | $0.00299 | -0.76% | ||
| Jun 20, 2024 | $0.00302 | -2.11% | ||
| Jun 19, 2024 | $0.00308 | +1.51% | ||
| Jun 18, 2024 | $0.00303 | -6.16% | ||
| Jun 17, 2024 | $0.00324 | -8.99% | ||
| Jun 16, 2024 | $0.00356 | -0.92% | ||
| Jun 15, 2024 | $0.00359 | -0.19% | ||
| Jun 14, 2024 | $0.00359 | -5.03% | ||
| Jun 13, 2024 | $0.00378 | -3.75% | ||
| Jun 12, 2024 | $0.00392 | +1.72% | ||
| Jun 11, 2024 | $0.00385 | -1.50% | ||
| Jun 10, 2024 | $0.00392 | -5.80% | ||
| Jun 9, 2024 | $0.00416 | -3.37% | ||
| Jun 8, 2024 | $0.00431 | -0.49% | ||
| Jun 7, 2024 | $0.00434 | -3.39% | ||
| Jun 6, 2024 | $0.00448 | +2.59% | ||
| Jun 5, 2024 | $0.00437 | -2.15% | ||
| Jun 4, 2024 | $0.00447 | +1.29% | ||
| Jun 3, 2024 | $0.00442 | +2.10% | ||
| Jun 2, 2024 | $0.00434 | -0.44% | ||
| Jun 1, 2024 | $0.00435 | +1.21% | ||
| May 31, 2024 | $0.00429 | -1.08% | ||
| May 30, 2024 | $0.00434 | -0.44% | ||
| May 29, 2024 | $0.00436 | -3.66% | ||
| May 28, 2024 | $0.00453 | -2.22% | ||
| May 27, 2024 | $0.00464 | +0.67% | ||
| May 26, 2024 | $0.0046 | -0.97% | ||
| May 25, 2024 | $0.00464 | -0.77% | ||
| May 24, 2024 | $0.00468 | +0.61% | ||
| May 23, 2024 | $0.00465 | -3.60% | ||
| May 22, 2024 | $0.00482 | -3.22% | ||
| May 21, 2024 | $0.00498 | +2.22% | ||