Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.00188
+0.21%
$1.61 million $48,945
Sep 3, 2024 $0.00188
-3.08%
$1.62 million $48,397
Sep 2, 2024 $0.00194
+2.27%
$1.67 million $50,143
Sep 1, 2024 $0.0019
-4.14%
$1.63 million $49,483
Aug 31, 2024 $0.00198
-1.79%
$1.7 million $50,813
Aug 30, 2024 $0.00201
-2.76%
$1.73 million $109,996
Aug 29, 2024 $0.00206
+0.29%
$1.77 million $211,741
Aug 28, 2024 $0.00205
-0.44%
$1.77 million $205,311
Aug 27, 2024 $0.00206
-4.19%
$1.77 million $203,805
Aug 26, 2024 $0.00216
-1.73%
$1.86 million $200,172
Aug 25, 2024 $0.00219
+1.67%
$1.89 million $198,062
Aug 24, 2024 $0.00215
+6.11%
$1.85 million $204,031
Aug 23, 2024 $0.00203
+4.27%
$1.74 million $203,441
Aug 22, 2024 $0.00195
+0.52%
$1.67 million $204,850
Aug 21, 2024 $0.00194
-1.33%
$1.66 million $204,006
Aug 20, 2024 $0.00196
+3.32%
$1.69 million $208,002
Aug 19, 2024 $0.0019
+0.26%
$1.63 million $209,965
Aug 18, 2024 $0.0019
+2.26%
$1.63 million $210,433
Aug 17, 2024 $0.00185
+0.54%
$1.59 million $195,478
Aug 16, 2024 $0.00184
+1.04%
$1.59 million $198,406
Aug 15, 2024 $0.00183
-3.03%
$1.57 million $207,039
Aug 14, 2024 $0.00188
-2.48%
$1.62 million $204,948
Aug 13, 2024 $0.00193
+1.69%
$1.66 million $200,337
Aug 12, 2024 $0.00189
+2.99%
$1.63 million $210,817
Aug 11, 2024 $0.00184
-4.26%
$1.58 million $195,914
Aug 10, 2024 $0.00192
+1.59%
$1.65 million $201,079
Aug 9, 2024 $0.00188
-4.02%
$1.62 million $204,676
Aug 8, 2024 $0.00196
+7.23%
$1.68 million $204,355
Aug 7, 2024 $0.00183
-3.54%
$1.57 million $200,510
Aug 6, 2024 $0.00189
+1.67%
$1.62 million $205,107
Jul 29, 2024 $0.0024
+1.48%
$-- $206,174
Jul 28, 2024 $0.00237
+1.81%
$2.04 million $200,435
Jul 27, 2024 $0.00233
+0.26%
$2 million $209,343
Jul 26, 2024 $0.00232
+1.58%
$2 million $204,901
Jul 25, 2024 $0.00229
-1.00%
$1.97 million $208,929
Jul 24, 2024 $0.00231
-3.75%
$1.98 million $205,401
Jul 23, 2024 $0.0024
-1.92%
$2.06 million $201,749
Jul 22, 2024 $0.00274
+6.23%
$2.36 million $186,953
Jul 21, 2024 $0.00249
+1.67%
$2.14 million $213,404
Jul 20, 2024 $0.00245
+0.08%
$2.11 million $202,515
Jul 19, 2024 $0.00245
+2.99%
$2.11 million $210,344
Jul 18, 2024 $0.00238
-0.63%
$2.05 million $197,028
Jul 17, 2024 $0.00239
-0.66%
$2.06 million $217,778
Jul 16, 2024 $0.00241
-2.35%
$2.07 million $202,958
Jul 15, 2024 $0.00247
+8.01%
$2.12 million $222,123
Jul 14, 2024 $0.00229
+0.62%
$1.97 million $209,106
Jul 13, 2024 $0.00227
+0.18%
$1.95 million $195,263
Jul 12, 2024 $0.00227
+0.31%
$1.95 million $202,444
Jul 11, 2024 $0.00226
-1.35%
$1.95 million $210,919
Jul 10, 2024 $0.00229
+1.10%
$1.97 million $201,251