Coinranking
aiRight Token Historical Data
AIRI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2024 | $0.00702 | +0.10% | ||
| Mar 30, 2024 | $0.00704 | +0.23% | ||
| Mar 29, 2024 | $0.00702 | +0.18% | ||
| Mar 28, 2024 | $0.007 | +4.10% | ||
| Mar 27, 2024 | $0.00673 | +1.08% | ||
| Mar 26, 2024 | $0.00666 | -7.41% | ||
| Mar 25, 2024 | $0.00719 | +8.53% | ||
| Mar 24, 2024 | $0.00661 | +0.43% | ||
| Mar 23, 2024 | $0.00659 | +1.42% | ||
| Mar 22, 2024 | $0.00649 | -6.24% | ||
| Mar 21, 2024 | $0.00692 | -2.07% | ||
| Mar 20, 2024 | $0.00707 | +3.74% | ||
| Mar 19, 2024 | $0.00682 | -7.13% | ||
| Mar 18, 2024 | $0.00734 | -8.05% | ||
| Mar 17, 2024 | $0.00797 | +4.39% | ||
| Mar 16, 2024 | $0.00764 | -8.99% | ||
| Mar 15, 2024 | $0.00838 | -4.90% | ||
| Mar 14, 2024 | $0.00882 | -7.31% | ||
| Mar 13, 2024 | $0.0095 | +14.09% | ||
| Mar 12, 2024 | $0.00833 | -3.81% | ||
| Mar 11, 2024 | $0.00866 | +3.49% | ||
| Mar 10, 2024 | $0.00836 | -3.95% | ||
| Mar 9, 2024 | $0.00871 | +3.97% | ||
| Mar 8, 2024 | $0.00838 | -5.45% | ||
| Mar 7, 2024 | $0.00886 | +2.67% | ||
| Mar 6, 2024 | $0.00862 | +23.31% | ||
| Mar 5, 2024 | $0.00699 | -9.72% | ||
| Mar 4, 2024 | $0.00776 | -6.34% | ||
| Mar 3, 2024 | $0.00828 | -9.91% | ||
| Mar 2, 2024 | $0.00917 | +10.29% | ||
| Mar 1, 2024 | $0.00833 | +11.81% | ||
| Feb 29, 2024 | $0.00749 | +13.22% | ||
| Feb 28, 2024 | $0.00659 | -1.76% | ||
| Feb 27, 2024 | $0.00671 | -4.48% | ||
| Feb 26, 2024 | $0.00702 | +9.67% | ||
| Feb 25, 2024 | $0.00639 | +15.36% | ||
| Feb 24, 2024 | $0.00553 | +3.95% | ||
| Feb 23, 2024 | $0.00531 | -1.60% | ||
| Feb 22, 2024 | $0.00534 | +0.92% | ||
| Feb 21, 2024 | $0.00534 | -4.72% | ||
| Feb 20, 2024 | $0.0056 | +5.56% | ||
| Feb 19, 2024 | $0.0053 | +9.81% | ||
| Feb 18, 2024 | $0.00482 | +12.63% | ||
| Feb 17, 2024 | $0.0043 | +11.68% | ||
| Feb 16, 2024 | $0.00385 | +2.81% | ||
| Feb 15, 2024 | $0.00374 | +1.33% | ||
| Feb 14, 2024 | $0.00369 | +5.25% | ||
| Feb 13, 2024 | $0.00351 | -3.07% | ||
| Feb 12, 2024 | $0.00362 | -0.99% | ||
| Feb 11, 2024 | $0.00365 | -1.32% | ||