Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.00371
-0.32%
$3.19 million $208,092
Feb 9, 2024 $0.00373
+3.73%
$3.21 million $214,552
Feb 8, 2024 $0.0036
-0.55%
$3.09 million $204,338
Feb 7, 2024 $0.00362
+0.19%
$3.11 million $207,455
Feb 6, 2024 $0.00361
+0.64%
$3.11 million $203,756
Feb 5, 2024 $0.00359
+0.25%
$3.09 million $204,411
Feb 4, 2024 $0.00358
-0.36%
$3.08 million $206,288
Feb 3, 2024 $0.0036
-1.29%
$3.09 million $201,820
Feb 2, 2024 $0.00363
-1.76%
$3.13 million $208,586
Feb 1, 2024 $0.0037
+2.50%
$3.18 million $208,088
Jan 31, 2024 $0.0036
-4.40%
$3.1 million $205,041
Jan 30, 2024 $0.00377
-2.49%
$3.24 million $205,806
Jan 29, 2024 $0.00386
+3.98%
$3.32 million $209,524
Jan 28, 2024 $0.00372
-2.33%
$3.2 million $202,108
Jan 27, 2024 $0.00381
+2.56%
$3.28 million $208,877
Jan 26, 2024 $0.00371
+3.69%
$3.19 million $208,239
Jan 25, 2024 $0.00358
+0.03%
$3.08 million $206,938
Jan 24, 2024 $0.00358
-0.25%
$3.08 million $205,815
Jan 23, 2024 $0.00359
-2.21%
$3.09 million $199,591
Jan 22, 2024 $0.00367
-3.11%
$3.16 million $198,263
Jan 21, 2024 $0.00379
-2.45%
$3.26 million $181,367
Jan 20, 2024 $0.00388
+1.25%
$3.34 million $229,180
Jan 19, 2024 $0.00384
-0.05%
$3.3 million $214,100
Jan 18, 2024 $0.00384
-8.62%
$3.3 million $210,238
Jan 17, 2024 $0.0042
+3.50%
$3.61 million $213,650
Jan 16, 2024 $0.00406
+0.69%
$3.49 million $224,848
Jan 15, 2024 $0.00399
+0.50%
$3.43 million $223,699
Jan 14, 2024 $0.00397
-2.07%
$3.41 million $200,130
Jan 13, 2024 $0.00405
+1.35%
$3.48 million $175,732
Jan 12, 2024 $0.004
-14.32%
$3.44 million $185,069
Jan 11, 2024 $0.00466
+2.08%
$4.01 million $213,951
Jan 10, 2024 $0.00456
-7.24%
$3.93 million $395,454
Jan 9, 2024 $0.00492
-4.67%
$4.23 million $400,910
Jan 8, 2024 $0.00513
+0.49%
$4.42 million $531,237
Jan 7, 2024 $0.00511
-5.81%
$4.39 million $469,826
Jan 6, 2024 $0.00543
-8.52%
$4.67 million $781,098
Jan 5, 2024 $0.00593
+5.42%
$5.1 million $492,571
Jan 4, 2024 $0.00562
+0.86%
$4.84 million $13,214
Jan 3, 2024 $0.00495
-1.14%
$-- $13,004
Jan 2, 2024 $0.005
+3.27%
$4.3 million $13,174
Jan 1, 2024 $0.00486
+3.60%
$4.18 million $26,749
Dec 31, 2023 $0.00468
-1.86%
$4.03 million $25,384
Dec 13, 2023 $0.00341
-2.08%
$-- $31,840
Dec 12, 2023 $0.00348
+1.82%
$6.51 million $32,709
Nov 21, 2023 $0.00306
-3.98%
$5.71 million $29,603
Nov 20, 2023 $0.00319
+11.78%
$5.95 million $30,704
Nov 19, 2023 $0.00285
+1.36%
$5.33 million $12,774
Nov 14, 2023 $0.00304
+0.51%
$-- $18,941
Nov 13, 2023 $0.00302
-1.68%
$5.64 million $18,855
Nov 11, 2023 $0.00339
-0.50%
$-- $16,251